Ouverture
$17.0926
Clôture
$15.3838
Plus haut
$18.20
Plus bas
$14.80
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2020 | $17.0926 | $17.9477 | $18.1224 | $16.9836 | — | $52M |
| 2 juin 2020 | $17.9469 | $17.2669 | $18.20 | $16.68 | -3.79% | $45M |
| 3 juin 2020 | $17.2761 | $17.5779 | $17.6275 | $16.9645 | +1.80% | $46M |
| 4 juin 2020 | $17.578 | $17.517 | $17.6527 | $17.0424 | -0.35% | $41M |
| 5 juin 2020 | $17.518 | $17.6914 | $17.8999 | $17.4396 | +1.00% | $43M |
| 6 juin 2020 | $17.6915 | $17.5511 | $17.7951 | $17.49 | -0.79% | $37M |
| 7 juin 2020 | $17.551 | $17.4135 | $17.6371 | $16.8526 | -0.78% | $32M |
| 8 juin 2020 | $17.4134 | $17.4489 | $17.5454 | $17.2594 | +0.20% | $29M |
| 9 juin 2020 | $17.4489 | $17.3733 | $17.5098 | $17.0374 | -0.43% | $28M |
| 10 juin 2020 | $17.3734 | $17.406 | $17.5833 | $17.13 | +0.19% | $31M |
| 11 juin 2020 | $17.4084 | $16.2298 | $17.5191 | $15.93 | -6.76% | $31M |
| 12 juin 2020 | $16.2376 | $16.6377 | $16.7999 | $16.0869 | +2.51% | $32M |
| 13 juin 2020 | $16.642 | $16.8101 | $16.8179 | $16.49 | +1.04% | $34M |
| 14 juin 2020 | $16.8111 | $16.5729 | $16.8398 | $16.4023 | -1.41% | $28M |
| 15 juin 2020 | $16.5728 | $16.377 | $16.5982 | $15.40 | -1.18% | $24M |
| 16 juin 2020 | $16.3758 | $16.4329 | $16.6481 | $16.1562 | +0.34% | $26M |
| 17 juin 2020 | $16.4331 | $16.3983 | $16.632 | $15.9709 | -0.21% | $25M |
| 18 juin 2020 | $16.3983 | $16.1608 | $16.5423 | $15.8783 | -1.45% | $23M |
| 19 juin 2020 | $16.1665 | $15.9512 | $16.3106 | $15.8966 | -1.30% | $21M |
| 20 juin 2020 | $15.9611 | $16.059 | $16.0898 | $15.70 | +0.68% | $23M |
| 21 juin 2020 | $16.059 | $15.9775 | $16.3358 | $15.921 | -0.51% | $21M |
| 22 juin 2020 | $15.9792 | $16.5051 | $16.55 | $15.9499 | +3.30% | $28M |
| 23 juin 2020 | $16.5051 | $16.3898 | $16.5472 | $16.2602 | -0.70% | $24M |
| 24 juin 2020 | $16.3898 | $15.9968 | $16.6481 | $15.95 | -2.40% | $25M |
| 25 juin 2020 | $16.0084 | $15.906 | $16.0816 | $15.50 | -0.57% | $19M |
| 26 juin 2020 | $15.9056 | $15.7694 | $15.9996 | $15.5715 | -0.86% | $16M |
| 27 juin 2020 | $15.7696 | $15.1242 | $15.8714 | $14.80 | -4.09% | $20M |
| 28 juin 2020 | $15.123 | $15.3782 | $15.4944 | $14.9249 | +1.68% | $21M |
| 29 juin 2020 | $15.3714 | $15.4656 | $15.5901 | $15.204 | +0.57% | $23M |
| 30 juin 2020 | $15.4674 | $15.3838 | $15.5476 | $15.2519 | -0.53% | $20M |