Ouverture
$15.3959
Clôture
$20.6615
Plus haut
$20.855
Plus bas
$15.0743
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2020 | $15.3959 | $15.8144 | $15.8888 | $15.3363 | — | $25M |
| 2 juillet 2020 | $15.8123 | $15.3634 | $15.9796 | $15.0743 | -2.85% | $22M |
| 3 juillet 2020 | $15.364 | $15.2863 | $15.488 | $15.2484 | -0.50% | $19M |
| 4 juillet 2020 | $15.2856 | $15.5548 | $15.6399 | $15.2239 | +1.76% | $20M |
| 5 juillet 2020 | $15.5579 | $15.4885 | $15.6135 | $15.10 | -0.43% | $17M |
| 6 juillet 2020 | $15.4865 | $16.311 | $16.3496 | $15.4401 | +5.31% | $25M |
| 7 juillet 2020 | $16.312 | $16.8048 | $16.8757 | $16.0301 | +3.03% | $31M |
| 8 juillet 2020 | $16.7995 | $17.2819 | $17.455 | $16.5683 | +2.84% | $39M |
| 9 juillet 2020 | $17.2819 | $16.8274 | $17.50 | $16.4088 | -2.63% | $32M |
| 10 juillet 2020 | $16.8278 | $17.3123 | $17.331 | $16.4438 | +2.88% | $35M |
| 11 juillet 2020 | $17.3133 | $17.6205 | $17.6888 | $17.018 | +1.78% | $40M |
| 12 juillet 2020 | $17.6205 | $18.2994 | $18.59 | $17.5928 | +3.85% | $54M |
| 13 juillet 2020 | $18.3036 | $18.4046 | $18.9999 | $17.7282 | +0.57% | $60M |
| 14 juillet 2020 | $18.4007 | $18.079 | $18.77 | $17.8266 | -1.77% | $43M |
| 15 juillet 2020 | $18.079 | $17.6351 | $18.1538 | $17.4194 | -2.46% | $35M |
| 16 juillet 2020 | $17.6351 | $17.1647 | $17.7618 | $16.5473 | -2.67% | $35M |
| 17 juillet 2020 | $17.1647 | $17.0676 | $17.4825 | $16.9354 | -0.57% | $32M |
| 18 juillet 2020 | $17.0675 | $17.1507 | $17.3247 | $16.8122 | +0.49% | $29M |
| 19 juillet 2020 | $17.1542 | $18.0154 | $18.098 | $16.89 | +5.04% | $46M |
| 20 juillet 2020 | $18.0166 | $17.4645 | $18.34 | $17.235 | -3.06% | $45M |
| 21 juillet 2020 | $17.4645 | $17.7285 | $17.9799 | $17.40 | +1.51% | $37M |
| 22 juillet 2020 | $17.7268 | $18.09 | $18.1151 | $17.45 | +2.04% | $39M |
| 23 juillet 2020 | $18.095 | $18.75 | $18.77 | $18.043 | +3.65% | $44M |
| 24 juillet 2020 | $18.7508 | $19.1853 | $19.55 | $18.235 | +2.32% | $53M |
| 25 juillet 2020 | $19.1878 | $19.8242 | $20.0434 | $19.1451 | +3.33% | $58M |
| 26 juillet 2020 | $19.8196 | $19.5557 | $20.49 | $19.2639 | -1.35% | $56M |
| 27 juillet 2020 | $19.5524 | $19.7474 | $20.1999 | $18.40 | +0.98% | $74M |
| 28 juillet 2020 | $19.7489 | $20.1732 | $20.6834 | $19.4281 | +2.16% | $71M |
| 29 juillet 2020 | $20.1692 | $19.899 | $20.4091 | $19.7404 | -1.36% | $44M |
| 30 juillet 2020 | $19.8926 | $19.97 | $20.0995 | $19.5111 | +0.36% | $41M |
| 31 juillet 2020 | $19.97 | $20.6615 | $20.855 | $19.9102 | +3.46% | $46M |