Ouverture
$20.6637
Clôture
$23.1477
Plus haut
$23.91
Plus bas
$19.10
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2020 | $20.6637 | $21.6168 | $21.74 | $20.51 | — | $56M |
| 2 août 2020 | $21.6204 | $20.9898 | $22.1832 | $19.10 | -2.90% | $70M |
| 3 août 2020 | $20.9899 | $22.0504 | $22.50 | $20.70 | +5.05% | $58M |
| 4 août 2020 | $22.0622 | $22.2818 | $22.4433 | $21.41 | +1.05% | $53M |
| 5 août 2020 | $22.2967 | $23.2728 | $23.54 | $22.0566 | +4.45% | $85M |
| 6 août 2020 | $23.2685 | $22.7487 | $23.315 | $22.50 | -2.25% | $56M |
| 7 août 2020 | $22.7488 | $22.3323 | $22.9999 | $21.4515 | -1.83% | $62M |
| 8 août 2020 | $22.3323 | $22.9234 | $22.9241 | $21.8571 | +2.65% | $54M |
| 9 août 2020 | $22.923 | $22.422 | $22.9233 | $22.0462 | -2.19% | $48M |
| 10 août 2020 | $22.4224 | $22.6369 | $22.77 | $22.0462 | +0.96% | $47M |
| 11 août 2020 | $22.6369 | $21.2902 | $22.7306 | $20.66 | -5.95% | $70M |
| 12 août 2020 | $21.2993 | $21.4919 | $21.982 | $20.571 | +0.95% | $53M |
| 13 août 2020 | $21.4919 | $21.7667 | $21.856 | $20.64 | +1.28% | $65M |
| 14 août 2020 | $21.7751 | $23.1047 | $23.3019 | $21.26 | +6.15% | $86M |
| 15 août 2020 | $23.0966 | $23.0881 | $23.7884 | $22.70 | -0.07% | $64M |
| 16 août 2020 | $23.1045 | $23.529 | $23.779 | $22.70 | +1.91% | $63M |
| 17 août 2020 | $23.5291 | $23.4961 | $23.91 | $22.9584 | -0.14% | $57M |
| 18 août 2020 | $23.4868 | $22.9705 | $23.78 | $22.333 | -2.24% | $59M |
| 19 août 2020 | $22.9802 | $22.3761 | $23.25 | $21.8219 | -2.59% | $48M |
| 20 août 2020 | $22.3817 | $23.0888 | $23.30 | $22.0265 | +3.19% | $51M |
| 21 août 2020 | $23.0909 | $22.0988 | $23.32 | $21.50 | -4.29% | $56M |
| 22 août 2020 | $22.0994 | $22.2044 | $22.2464 | $21.2814 | +0.48% | $42M |
| 23 août 2020 | $22.201 | $21.8555 | $22.2348 | $21.2841 | -1.57% | $35M |
| 24 août 2020 | $21.8575 | $22.5953 | $22.9746 | $21.6655 | +3.38% | $42M |
| 25 août 2020 | $22.6016 | $21.3882 | $22.6415 | $20.9805 | -5.34% | $50M |
| 26 août 2020 | $21.3881 | $22.1999 | $22.4743 | $21.2651 | +3.80% | $55M |
| 27 août 2020 | $22.2005 | $23.1127 | $23.1507 | $21.8064 | +4.11% | $66M |
| 28 août 2020 | $23.1127 | $23.0811 | $23.5846 | $22.6158 | -0.14% | $59M |
| 29 août 2020 | $23.0783 | $22.9398 | $23.50 | $22.7416 | -0.61% | $43M |
| 30 août 2020 | $22.9441 | $23.6208 | $23.83 | $22.90 | +2.97% | $44M |
| 31 août 2020 | $23.625 | $23.1477 | $23.90 | $22.967 | -2.00% | $41M |