Ouverture
$29.2696
Clôture
$28.5058
Plus haut
$32.3788
Plus bas
$25.6652
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2020 | $29.2696 | $27.4673 | $29.3927 | $26.2111 | — | $113M |
| 2 octobre 2020 | $27.4583 | $27.3369 | $28.3633 | $25.6652 | -0.47% | $112M |
| 3 octobre 2020 | $27.3338 | $28.1867 | $28.3997 | $27.0701 | +3.11% | $82M |
| 4 octobre 2020 | $28.1872 | $28.9668 | $29.15 | $27.9658 | +2.77% | $89M |
| 5 octobre 2020 | $28.9832 | $28.6158 | $29.2665 | $28.0687 | -1.21% | $65M |
| 6 octobre 2020 | $28.633 | $27.6812 | $28.99 | $27.25 | -3.27% | $79M |
| 7 octobre 2020 | $27.6907 | $27.6898 | $27.8965 | $26.8401 | +0.03% | $57M |
| 8 octobre 2020 | $27.6931 | $27.7424 | $27.8153 | $26.4999 | +0.19% | $68M |
| 9 octobre 2020 | $27.7342 | $28.4076 | $28.5368 | $27.4548 | +2.40% | $73M |
| 10 octobre 2020 | $28.398 | $28.4414 | $29.2814 | $28.0666 | +0.12% | $69M |
| 11 octobre 2020 | $28.41 | $28.5271 | $28.72 | $27.876 | +0.30% | $66M |
| 12 octobre 2020 | $28.52 | $30.6503 | $31.1299 | $28.4338 | +7.44% | $131M |
| 13 octobre 2020 | $30.6503 | $30.7256 | $31.7999 | $30.187 | +0.25% | $103M |
| 14 octobre 2020 | $30.7256 | $30.838 | $31.33 | $30.3733 | +0.37% | $76M |
| 15 octobre 2020 | $30.838 | $31.3256 | $31.6663 | $30.399 | +1.58% | $83M |
| 16 octobre 2020 | $31.3256 | $30.0516 | $31.9798 | $29.5705 | -4.07% | $91M |
| 17 octobre 2020 | $30.051 | $30.2414 | $30.564 | $29.6521 | +0.63% | $56M |
| 18 octobre 2020 | $30.2423 | $30.6593 | $31.0354 | $30.165 | +1.38% | $70M |
| 19 octobre 2020 | $30.6568 | $29.9107 | $30.6766 | $29.7002 | -2.44% | $53M |
| 20 octobre 2020 | $29.9043 | $28.8227 | $30.0892 | $28.50 | -3.64% | $76M |
| 21 octobre 2020 | $28.8131 | $29.7329 | $30.4074 | $28.6406 | +3.16% | $79M |
| 22 octobre 2020 | $29.7355 | $30.6396 | $31.30 | $29.6655 | +3.05% | $87M |
| 23 octobre 2020 | $30.6334 | $30.6377 | $31.20 | $30.0652 | -0.01% | $62M |
| 24 octobre 2020 | $30.6461 | $30.6639 | $30.8781 | $30.4243 | +0.09% | $50M |
| 25 octobre 2020 | $30.6522 | $30.128 | $30.9726 | $29.8805 | -1.75% | $45M |
| 26 octobre 2020 | $30.1342 | $31.0467 | $31.43 | $29.96 | +3.05% | $81M |
| 27 octobre 2020 | $31.0436 | $31.4826 | $32.3788 | $30.90 | +1.40% | $91M |
| 28 octobre 2020 | $31.473 | $30.3338 | $31.9375 | $29.80 | -3.65% | $68M |
| 29 octobre 2020 | $30.3295 | $29.8702 | $30.4272 | $29.47 | -1.53% | $60M |
| 30 octobre 2020 | $29.8696 | $28.4909 | $30.2596 | $27.5111 | -4.62% | $92M |
| 31 octobre 2020 | $28.4969 | $28.5058 | $28.888 | $28.1132 | +0.05% | $57M |