Ouverture
$28.5058
Clôture
$31.4935
Plus haut
$35.4338
Plus bas
$25.7499
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2020 | $28.5058 | $28.5318 | $28.679 | $28.00 | — | $54M |
| 2 novembre 2020 | $28.5485 | $27.7983 | $29.3079 | $27.7782 | -2.57% | $61M |
| 3 novembre 2020 | $27.7984 | $26.8638 | $27.7984 | $25.7499 | -3.36% | $69M |
| 4 novembre 2020 | $26.8722 | $26.96 | $26.97 | $25.90 | +0.36% | $54M |
| 5 novembre 2020 | $26.9607 | $27.6875 | $27.8947 | $26.6601 | +2.70% | $66M |
| 6 novembre 2020 | $27.686 | $29.0435 | $29.4692 | $27.6668 | +4.90% | $79M |
| 7 novembre 2020 | $29.0391 | $27.7651 | $29.899 | $26.85 | -4.40% | $89M |
| 8 novembre 2020 | $27.7628 | $28.4101 | $28.6943 | $27.449 | +2.32% | $65M |
| 9 novembre 2020 | $28.4101 | $28.0941 | $28.9691 | $27.3461 | -1.11% | $61M |
| 10 novembre 2020 | $28.0836 | $28.2188 | $28.488 | $27.6114 | +0.44% | $61M |
| 11 novembre 2020 | $28.2183 | $28.016 | $28.5999 | $27.7966 | -0.72% | $56M |
| 12 novembre 2020 | $28.0057 | $27.6874 | $28.1599 | $27.3028 | -1.17% | $46M |
| 13 novembre 2020 | $27.7019 | $28.1974 | $28.5198 | $27.5284 | +1.84% | $54M |
| 14 novembre 2020 | $28.1974 | $27.9311 | $28.1974 | $27.3684 | -0.94% | $42M |
| 15 novembre 2020 | $27.9359 | $27.6786 | $28.2332 | $27.07 | -0.90% | $40M |
| 16 novembre 2020 | $27.6822 | $27.9451 | $28.2202 | $27.4461 | +0.96% | $47M |
| 17 novembre 2020 | $27.9588 | $28.5552 | $28.80 | $27.9262 | +2.18% | $64M |
| 18 novembre 2020 | $28.5552 | $28.0931 | $28.838 | $27.50 | -1.62% | $63M |
| 19 novembre 2020 | $28.1049 | $28.1387 | $28.3666 | $27.6183 | +0.16% | $56M |
| 20 novembre 2020 | $28.1266 | $28.9715 | $29.3516 | $28.0598 | +2.96% | $71M |
| 21 novembre 2020 | $28.9722 | $30.5161 | $30.80 | $28.2955 | +5.33% | $94M |
| 22 novembre 2020 | $30.5168 | $30.0226 | $31.12 | $29.00 | -1.62% | $85M |
| 23 novembre 2020 | $30.0291 | $30.995 | $31.10 | $29.786 | +3.24% | $89M |
| 24 novembre 2020 | $30.9994 | $33.9407 | $35.14 | $30.7934 | +9.50% | $241M |
| 25 novembre 2020 | $33.9451 | $31.2953 | $35.4338 | $30.439 | -7.79% | $152M |
| 26 novembre 2020 | $31.295 | $28.2356 | $31.7708 | $26.35 | -9.78% | $180M |
| 27 novembre 2020 | $28.2354 | $28.4606 | $28.7175 | $27.2042 | +0.80% | $65M |
| 28 novembre 2020 | $28.4606 | $29.1766 | $29.6175 | $27.90 | +2.52% | $76M |
| 29 novembre 2020 | $29.1552 | $30.1045 | $30.45 | $28.8544 | +3.18% | $85M |
| 30 novembre 2020 | $30.1003 | $31.4935 | $31.5999 | $29.723 | +4.61% | $92M |