Ouverture
$279.30
Clôture
$284.80
Plus haut
$300.00
Plus bas
$256.70
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2022 | $279.30 | $278.30 | $280.30 | $270.70 | — | $115M |
| 2 septembre 2022 | $278.30 | $277.50 | $283.40 | $273.70 | -0.29% | $90M |
| 3 septembre 2022 | $277.40 | $277.80 | $278.80 | $274.20 | +0.11% | $41M |
| 4 septembre 2022 | $277.80 | $279.10 | $280.60 | $275.00 | +0.47% | $54M |
| 5 septembre 2022 | $279.10 | $276.90 | $282.00 | $273.40 | -0.79% | $72M |
| 6 septembre 2022 | $276.90 | $262.50 | $286.30 | $261.00 | -5.20% | $177M |
| 7 septembre 2022 | $262.50 | $278.90 | $280.40 | $258.60 | +6.25% | $116M |
| 8 septembre 2022 | $279.00 | $280.50 | $282.90 | $275.40 | +0.57% | $108M |
| 9 septembre 2022 | $280.60 | $293.40 | $295.90 | $280.00 | +4.60% | $157M |
| 10 septembre 2022 | $293.40 | $296.70 | $298.60 | $290.30 | +1.12% | $97M |
| 11 septembre 2022 | $296.70 | $295.30 | $298.10 | $289.70 | -0.47% | $77M |
| 12 septembre 2022 | $295.30 | $294.10 | $300.00 | $290.80 | -0.41% | $121M |
| 13 septembre 2022 | $294.10 | $277.40 | $298.60 | $275.40 | -5.68% | $166M |
| 14 septembre 2022 | $277.50 | $279.30 | $282.80 | $273.30 | +0.68% | $119M |
| 15 septembre 2022 | $279.40 | $271.10 | $280.50 | $266.30 | -2.94% | $143M |
| 16 septembre 2022 | $271.10 | $274.90 | $276.60 | $268.50 | +1.40% | $85M |
| 17 septembre 2022 | $274.90 | $279.10 | $279.90 | $274.70 | +1.53% | $53M |
| 18 septembre 2022 | $279.10 | $266.20 | $280.30 | $263.10 | -4.62% | $90M |
| 19 septembre 2022 | $266.30 | $271.90 | $273.00 | $256.70 | +2.14% | $134M |
| 20 septembre 2022 | $272.00 | $266.30 | $273.70 | $265.20 | -2.06% | $90M |
| 21 septembre 2022 | $266.30 | $264.00 | $276.40 | $260.30 | -0.86% | $143M |
| 22 septembre 2022 | $264.00 | $275.30 | $276.70 | $263.50 | +4.28% | $91M |
| 23 septembre 2022 | $275.40 | $276.70 | $277.90 | $268.30 | +0.51% | $99M |
| 24 septembre 2022 | $276.70 | $274.40 | $285.00 | $274.20 | -0.83% | $91M |
| 25 septembre 2022 | $274.40 | $274.30 | $280.00 | $270.90 | -0.04% | $61M |
| 26 septembre 2022 | $274.30 | $276.10 | $276.90 | $270.80 | +0.66% | $73M |
| 27 septembre 2022 | $276.10 | $272.30 | $286.60 | $269.20 | -1.38% | $114M |
| 28 septembre 2022 | $272.30 | $281.60 | $283.70 | $266.30 | +3.42% | $98M |
| 29 septembre 2022 | $281.60 | $284.10 | $285.60 | $277.10 | +0.89% | $85M |
| 30 septembre 2022 | $284.20 | $284.80 | $289.80 | $280.50 | +0.25% | $112M |