Ouverture
$284.90
Clôture
$325.70
Plus haut
$337.90
Plus bas
$256.80
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2022 | $284.90 | $282.90 | $285.40 | $277.70 | — | $56M |
| 2 octobre 2022 | $282.90 | $284.70 | $287.90 | $279.40 | +0.64% | $57M |
| 3 octobre 2022 | $284.70 | $286.90 | $289.10 | $283.10 | +0.77% | $79M |
| 4 octobre 2022 | $287.00 | $296.20 | $298.20 | $286.30 | +3.24% | $94M |
| 5 octobre 2022 | $296.30 | $294.20 | $296.40 | $289.20 | -0.68% | $65M |
| 6 octobre 2022 | $294.20 | $287.00 | $298.10 | $278.60 | -2.45% | $130M |
| 7 octobre 2022 | $286.90 | $282.30 | $287.00 | $279.10 | -1.64% | $100M |
| 8 octobre 2022 | $282.20 | $276.40 | $282.70 | $275.40 | -2.09% | $51M |
| 9 octobre 2022 | $276.30 | $278.20 | $279.40 | $275.10 | +0.65% | $47M |
| 10 octobre 2022 | $278.20 | $271.50 | $279.20 | $271.30 | -2.41% | $60M |
| 11 octobre 2022 | $271.50 | $271.40 | $274.00 | $267.20 | -0.04% | $60M |
| 12 octobre 2022 | $271.30 | $270.90 | $272.90 | $269.20 | -0.18% | $46M |
| 13 octobre 2022 | $270.90 | $271.60 | $273.70 | $256.80 | +0.26% | $143M |
| 14 octobre 2022 | $271.60 | $269.40 | $276.80 | $267.60 | -0.81% | $81M |
| 15 octobre 2022 | $269.40 | $268.20 | $271.40 | $267.40 | -0.45% | $39M |
| 16 octobre 2022 | $268.20 | $272.50 | $273.90 | $267.90 | +1.60% | $50M |
| 17 octobre 2022 | $272.40 | $275.60 | $275.90 | $269.80 | +1.14% | $51M |
| 18 octobre 2022 | $275.70 | $273.10 | $276.00 | $270.10 | -0.91% | $53M |
| 19 octobre 2022 | $273.20 | $272.00 | $273.90 | $270.30 | -0.40% | $42M |
| 20 octobre 2022 | $271.90 | $269.00 | $273.40 | $267.30 | -1.10% | $45M |
| 21 octobre 2022 | $269.00 | $270.10 | $271.20 | $263.40 | +0.41% | $52M |
| 22 octobre 2022 | $270.10 | $270.40 | $271.10 | $268.40 | +0.11% | $23M |
| 23 octobre 2022 | $270.50 | $276.00 | $276.80 | $268.70 | +2.07% | $37M |
| 24 octobre 2022 | $275.90 | $274.10 | $277.40 | $271.60 | -0.69% | $42M |
| 25 octobre 2022 | $274.20 | $284.20 | $289.90 | $272.00 | +3.68% | $109M |
| 26 octobre 2022 | $284.20 | $290.20 | $292.00 | $284.10 | +2.11% | $91M |
| 27 octobre 2022 | $290.30 | $286.70 | $293.30 | $284.70 | -1.21% | $91M |
| 28 octobre 2022 | $286.80 | $297.90 | $301.10 | $285.70 | +3.91% | $122M |
| 29 octobre 2022 | $297.90 | $304.40 | $308.40 | $295.60 | +2.18% | $168M |
| 30 octobre 2022 | $304.50 | $313.50 | $318.80 | $302.30 | +2.99% | $168M |
| 31 octobre 2022 | $313.60 | $325.70 | $337.90 | $306.50 | +3.89% | $340M |