Ouverture
$325.80
Clôture
$300.60
Plus haut
$398.30
Plus bas
$250.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2022 | $325.80 | $323.90 | $334.60 | $317.40 | — | $179M |
| 2 novembre 2022 | $323.80 | $320.20 | $330.00 | $315.30 | -1.14% | $181M |
| 3 novembre 2022 | $320.20 | $329.50 | $338.70 | $318.00 | +2.90% | $205M |
| 4 novembre 2022 | $329.60 | $354.60 | $358.90 | $328.30 | +7.62% | $261M |
| 5 novembre 2022 | $354.70 | $349.20 | $361.30 | $346.10 | -1.52% | $146M |
| 6 novembre 2022 | $349.10 | $337.90 | $356.00 | $337.70 | -3.24% | $137M |
| 7 novembre 2022 | $337.80 | $337.00 | $344.40 | $326.40 | -0.27% | $248M |
| 8 novembre 2022 | $337.00 | $327.40 | $398.30 | $298.00 | -2.85% | $1.06B |
| 9 novembre 2022 | $327.40 | $267.30 | $333.10 | $260.20 | -18.36% | $568M |
| 10 novembre 2022 | $267.10 | $304.00 | $313.00 | $263.20 | +13.73% | $406M |
| 11 novembre 2022 | $304.10 | $290.40 | $306.00 | $279.00 | -4.47% | $202M |
| 12 novembre 2022 | $290.40 | $282.80 | $294.50 | $271.60 | -2.62% | $155M |
| 13 novembre 2022 | $282.90 | $276.40 | $286.50 | $273.20 | -2.26% | $124M |
| 14 novembre 2022 | $276.40 | $279.00 | $292.00 | $268.00 | +0.94% | $228M |
| 15 novembre 2022 | $279.00 | $277.00 | $282.40 | $273.20 | -0.72% | $124M |
| 16 novembre 2022 | $277.00 | $271.80 | $280.20 | $268.80 | -1.88% | $110M |
| 17 novembre 2022 | $271.90 | $267.90 | $273.50 | $262.90 | -1.43% | $99M |
| 18 novembre 2022 | $268.00 | $274.10 | $274.80 | $267.70 | +2.31% | $76M |
| 19 novembre 2022 | $274.10 | $272.60 | $274.60 | $268.90 | -0.55% | $53M |
| 20 novembre 2022 | $272.60 | $264.20 | $273.80 | $261.80 | -3.08% | $82M |
| 21 novembre 2022 | $264.20 | $253.90 | $265.30 | $250.00 | -3.90% | $150M |
| 22 novembre 2022 | $254.00 | $266.70 | $267.80 | $252.00 | +5.04% | $93M |
| 23 novembre 2022 | $266.80 | $298.80 | $301.80 | $264.80 | +12.04% | $357M |
| 24 novembre 2022 | $298.90 | $300.20 | $304.10 | $293.90 | +0.47% | $165M |
| 25 novembre 2022 | $300.30 | $300.80 | $306.60 | $294.10 | +0.20% | $139M |
| 26 novembre 2022 | $300.80 | $311.40 | $317.80 | $299.90 | +3.52% | $177M |
| 27 novembre 2022 | $311.40 | $307.60 | $316.70 | $306.30 | -1.22% | $97M |
| 28 novembre 2022 | $307.70 | $293.50 | $309.60 | $286.60 | -4.58% | $178M |
| 29 novembre 2022 | $293.50 | $295.40 | $305.30 | $289.00 | +0.65% | $126M |
| 30 novembre 2022 | $295.40 | $300.60 | $305.50 | $292.50 | +1.76% | $140M |