Ouverture
$317.00
Clôture
$337.50
Plus haut
$350.00
Plus bas
$299.50
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2023 | $317.00 | $314.90 | $319.00 | $313.00 | — | $59M |
| 2 avril 2023 | $314.90 | $313.70 | $316.20 | $310.70 | -0.38% | $47M |
| 3 avril 2023 | $313.80 | $308.80 | $314.10 | $299.50 | -1.56% | $139M |
| 4 avril 2023 | $308.80 | $310.80 | $312.70 | $308.20 | +0.65% | $95M |
| 5 avril 2023 | $310.80 | $313.90 | $316.80 | $310.20 | +1.00% | $101M |
| 6 avril 2023 | $314.00 | $312.30 | $315.20 | $310.60 | -0.51% | $73M |
| 7 avril 2023 | $312.30 | $310.30 | $312.80 | $309.70 | -0.64% | $56M |
| 8 avril 2023 | $310.40 | $310.50 | $312.70 | $310.10 | +0.06% | $52M |
| 9 avril 2023 | $310.60 | $312.80 | $313.70 | $309.50 | +0.74% | $51M |
| 10 avril 2023 | $312.80 | $318.50 | $318.70 | $311.50 | +1.82% | $85M |
| 11 avril 2023 | $318.60 | $322.30 | $333.00 | $317.80 | +1.19% | $216M |
| 12 avril 2023 | $322.30 | $319.90 | $323.30 | $316.70 | -0.74% | $113M |
| 13 avril 2023 | $319.90 | $324.70 | $325.10 | $317.70 | +1.50% | $112M |
| 14 avril 2023 | $324.60 | $328.90 | $335.50 | $323.20 | +1.29% | $225M |
| 15 avril 2023 | $328.80 | $333.00 | $336.00 | $326.90 | +1.25% | $139M |
| 16 avril 2023 | $333.10 | $347.70 | $350.00 | $330.10 | +4.41% | $216M |
| 17 avril 2023 | $347.70 | $340.00 | $350.00 | $337.50 | -2.21% | $191M |
| 18 avril 2023 | $340.00 | $343.10 | $346.70 | $337.00 | +0.91% | $134M |
| 19 avril 2023 | $343.10 | $322.40 | $343.70 | $320.10 | -6.03% | $177M |
| 20 avril 2023 | $322.50 | $318.10 | $326.80 | $315.30 | -1.33% | $118M |
| 21 avril 2023 | $318.00 | $321.20 | $334.60 | $315.30 | +0.97% | $296M |
| 22 avril 2023 | $321.30 | $332.20 | $333.10 | $319.90 | +3.42% | $125M |
| 23 avril 2023 | $332.20 | $330.70 | $332.50 | $327.40 | -0.45% | $127M |
| 24 avril 2023 | $330.60 | $331.20 | $334.00 | $327.70 | +0.15% | $147M |
| 25 avril 2023 | $331.20 | $338.40 | $340.00 | $328.60 | +2.17% | $145M |
| 26 avril 2023 | $338.40 | $330.60 | $345.00 | $321.50 | -2.30% | $228M |
| 27 avril 2023 | $330.60 | $330.90 | $336.60 | $328.20 | +0.09% | $161M |
| 28 avril 2023 | $330.90 | $324.10 | $330.90 | $318.70 | -2.06% | $321M |
| 29 avril 2023 | $324.10 | $321.90 | $325.00 | $320.60 | -0.68% | $73M |
| 30 avril 2023 | $321.90 | $337.50 | $338.30 | $320.40 | +4.85% | $236M |