Ouverture
$337.50
Clôture
$306.80
Plus haut
$339.60
Plus bas
$301.20
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2023 | $337.50 | $328.50 | $339.60 | $326.10 | — | $240M |
| 2 mai 2023 | $328.40 | $321.50 | $328.50 | $321.40 | -2.13% | $142M |
| 3 mai 2023 | $321.40 | $325.90 | $327.60 | $320.40 | +1.37% | $197M |
| 4 mai 2023 | $325.90 | $323.80 | $327.50 | $323.20 | -0.64% | $64M |
| 5 mai 2023 | $323.90 | $326.50 | $329.10 | $322.80 | +0.83% | $93M |
| 6 mai 2023 | $326.60 | $321.90 | $328.50 | $319.50 | -1.41% | $89M |
| 7 mai 2023 | $322.00 | $321.00 | $325.40 | $320.40 | -0.28% | $66M |
| 8 mai 2023 | $321.00 | $313.80 | $322.10 | $311.10 | -2.24% | $120M |
| 9 mai 2023 | $313.80 | $312.10 | $315.80 | $311.20 | -0.54% | $82M |
| 10 mai 2023 | $312.20 | $314.30 | $316.70 | $308.00 | +0.70% | $113M |
| 11 mai 2023 | $314.30 | $307.50 | $314.50 | $304.40 | -2.16% | $90M |
| 12 mai 2023 | $307.50 | $308.50 | $309.10 | $301.20 | +0.33% | $100M |
| 13 mai 2023 | $308.60 | $310.70 | $311.80 | $307.50 | +0.71% | $47M |
| 14 mai 2023 | $310.80 | $312.10 | $314.80 | $309.50 | +0.45% | $60M |
| 15 mai 2023 | $312.10 | $313.40 | $316.30 | $310.50 | +0.42% | $64M |
| 16 mai 2023 | $313.40 | $311.40 | $314.00 | $309.30 | -0.64% | $57M |
| 17 mai 2023 | $311.40 | $314.30 | $314.40 | $307.00 | +0.93% | $69M |
| 18 mai 2023 | $314.30 | $309.30 | $314.90 | $306.10 | -1.59% | $74M |
| 19 mai 2023 | $309.30 | $308.90 | $311.50 | $307.50 | -0.13% | $59M |
| 20 mai 2023 | $308.90 | $310.60 | $312.00 | $307.80 | +0.55% | $32M |
| 21 mai 2023 | $310.70 | $306.40 | $311.60 | $305.70 | -1.35% | $44M |
| 22 mai 2023 | $306.40 | $309.00 | $311.10 | $304.40 | +0.85% | $69M |
| 23 mai 2023 | $309.10 | $313.50 | $315.40 | $309.00 | +1.46% | $71M |
| 24 mai 2023 | $313.50 | $306.00 | $313.60 | $303.60 | -2.39% | $90M |
| 25 mai 2023 | $305.90 | $304.50 | $306.90 | $302.20 | -0.49% | $88M |
| 26 mai 2023 | $304.60 | $306.80 | $308.50 | $301.40 | +0.76% | $122M |
| 27 mai 2023 | $306.90 | $307.40 | $307.70 | $304.00 | +0.20% | $44M |
| 28 mai 2023 | $307.40 | $314.10 | $314.60 | $306.70 | +2.18% | $80M |
| 29 mai 2023 | $314.20 | $311.60 | $317.30 | $310.40 | -0.80% | $145M |
| 30 mai 2023 | $311.70 | $311.50 | $314.20 | $310.80 | -0.03% | $91M |
| 31 mai 2023 | $311.40 | $306.80 | $311.90 | $305.00 | -1.51% | $134M |