Ouverture
$306.80
Clôture
$240.30
Plus haut
$308.40
Plus bas
$220.40
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2023 | $306.80 | $304.90 | $307.70 | $303.10 | — | $78M |
| 2 juin 2023 | $304.90 | $307.20 | $308.40 | $303.10 | +0.75% | $92M |
| 3 juin 2023 | $307.30 | $306.60 | $308.20 | $303.00 | -0.20% | $49M |
| 4 juin 2023 | $306.60 | $305.00 | $307.60 | $304.50 | -0.52% | $58M |
| 5 juin 2023 | $305.10 | $276.90 | $305.10 | $272.00 | -9.21% | $314M |
| 6 juin 2023 | $277.00 | $281.20 | $285.80 | $273.20 | +1.55% | $198M |
| 7 juin 2023 | $281.20 | $259.30 | $281.80 | $253.40 | -7.79% | $314M |
| 8 juin 2023 | $259.30 | $262.00 | $267.50 | $257.10 | +1.04% | $152M |
| 9 juin 2023 | $261.90 | $260.50 | $264.40 | $255.70 | -0.57% | $133M |
| 10 juin 2023 | $260.60 | $238.70 | $260.70 | $228.40 | -8.37% | $385M |
| 11 juin 2023 | $238.80 | $235.40 | $239.30 | $233.40 | -1.38% | $95M |
| 12 juin 2023 | $235.40 | $231.30 | $239.30 | $220.40 | -1.74% | $362M |
| 13 juin 2023 | $231.30 | $244.20 | $247.00 | $228.70 | +5.58% | $294M |
| 14 juin 2023 | $244.10 | $237.90 | $252.80 | $232.90 | -2.58% | $238M |
| 15 juin 2023 | $237.90 | $236.40 | $240.80 | $230.60 | -0.63% | $142M |
| 16 juin 2023 | $236.50 | $239.30 | $243.80 | $232.20 | +1.23% | $134M |
| 17 juin 2023 | $239.40 | $244.50 | $249.80 | $237.20 | +2.17% | $120M |
| 18 juin 2023 | $244.50 | $244.10 | $248.70 | $242.30 | -0.16% | $88M |
| 19 juin 2023 | $244.10 | $243.10 | $245.00 | $238.30 | -0.41% | $103M |
| 20 juin 2023 | $243.00 | $247.70 | $248.10 | $238.70 | +1.89% | $155M |
| 21 juin 2023 | $247.80 | $248.80 | $254.70 | $245.00 | +0.44% | $251M |
| 22 juin 2023 | $248.90 | $240.80 | $257.00 | $239.40 | -3.22% | $257M |
| 23 juin 2023 | $240.80 | $244.30 | $249.80 | $239.70 | +1.45% | $156M |
| 24 juin 2023 | $244.40 | $236.40 | $248.70 | $230.40 | -3.23% | $189M |
| 25 juin 2023 | $236.40 | $238.80 | $244.00 | $235.00 | +1.02% | $123M |
| 26 juin 2023 | $238.90 | $236.10 | $241.30 | $233.60 | -1.13% | $125M |
| 27 juin 2023 | $236.10 | $237.50 | $240.80 | $234.50 | +0.59% | $86M |
| 28 juin 2023 | $237.50 | $230.60 | $237.60 | $224.60 | -2.91% | $149M |
| 29 juin 2023 | $230.60 | $233.10 | $236.70 | $230.40 | +1.08% | $82M |
| 30 juin 2023 | $233.20 | $240.30 | $241.70 | $230.70 | +3.09% | $200M |