Ouverture
$240.40
Clôture
$241.00
Plus haut
$261.70
Plus bas
$231.10
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2023 | $240.40 | $247.90 | $249.00 | $240.00 | — | $177M |
| 2 juillet 2023 | $247.80 | $246.50 | $248.50 | $242.90 | -0.56% | $147M |
| 3 juillet 2023 | $246.50 | $246.50 | $254.70 | $245.30 | +0.00% | $217M |
| 4 juillet 2023 | $246.50 | $242.50 | $246.90 | $240.40 | -1.62% | $119M |
| 5 juillet 2023 | $242.50 | $238.90 | $243.90 | $235.80 | -1.48% | $125M |
| 6 juillet 2023 | $239.00 | $232.20 | $244.50 | $231.50 | -2.80% | $161M |
| 7 juillet 2023 | $232.30 | $235.60 | $236.20 | $231.10 | +1.46% | $101M |
| 8 juillet 2023 | $235.70 | $236.30 | $237.60 | $234.20 | +0.30% | $61M |
| 9 juillet 2023 | $236.30 | $234.10 | $237.00 | $232.90 | -0.93% | $55M |
| 10 juillet 2023 | $234.10 | $246.20 | $247.00 | $231.30 | +5.17% | $289M |
| 11 juillet 2023 | $246.20 | $248.60 | $249.50 | $244.60 | +0.97% | $163M |
| 12 juillet 2023 | $248.60 | $243.90 | $250.50 | $242.60 | -1.89% | $148M |
| 13 juillet 2023 | $243.90 | $256.10 | $257.80 | $242.70 | +5.00% | $261M |
| 14 juillet 2023 | $256.20 | $248.10 | $261.70 | $243.40 | -3.12% | $272M |
| 15 juillet 2023 | $248.10 | $251.10 | $252.50 | $246.90 | +1.21% | $96M |
| 16 juillet 2023 | $251.10 | $242.30 | $252.10 | $242.00 | -3.50% | $107M |
| 17 juillet 2023 | $242.30 | $244.10 | $244.90 | $239.80 | +0.74% | $192M |
| 18 juillet 2023 | $244.10 | $240.20 | $246.70 | $237.50 | -1.60% | $225M |
| 19 juillet 2023 | $240.30 | $240.80 | $244.10 | $239.60 | +0.25% | $108M |
| 20 juillet 2023 | $240.90 | $242.80 | $245.00 | $240.30 | +0.83% | $109M |
| 21 juillet 2023 | $242.80 | $243.70 | $245.40 | $242.00 | +0.37% | $72M |
| 22 juillet 2023 | $243.80 | $241.10 | $244.90 | $240.10 | -1.07% | $45M |
| 23 juillet 2023 | $241.10 | $242.50 | $244.00 | $240.40 | +0.58% | $42M |
| 24 juillet 2023 | $242.40 | $238.90 | $243.10 | $235.00 | -1.48% | $111M |
| 25 juillet 2023 | $238.90 | $237.70 | $239.80 | $236.20 | -0.50% | $73M |
| 26 juillet 2023 | $237.80 | $239.00 | $240.40 | $236.30 | +0.55% | $76M |
| 27 juillet 2023 | $239.00 | $240.60 | $244.50 | $238.40 | +0.67% | $75M |
| 28 juillet 2023 | $240.70 | $241.90 | $242.90 | $239.70 | +0.54% | $56M |
| 29 juillet 2023 | $241.90 | $242.40 | $242.90 | $241.10 | +0.21% | $25M |
| 30 juillet 2023 | $242.50 | $242.50 | $243.80 | $240.30 | +0.04% | $62M |
| 31 juillet 2023 | $242.60 | $241.00 | $244.50 | $240.50 | -0.62% | $81M |