Ouverture
$216.70
Clôture
$214.60
Plus haut
$221.30
Plus bas
$203.90
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2023 | $216.70 | $213.70 | $218.40 | $211.20 | — | $99M |
| 2 septembre 2023 | $213.70 | $214.40 | $215.90 | $213.00 | +0.33% | $45M |
| 3 septembre 2023 | $214.40 | $214.40 | $215.20 | $213.20 | +0.00% | $36M |
| 4 septembre 2023 | $214.40 | $215.20 | $216.50 | $213.10 | +0.37% | $66M |
| 5 septembre 2023 | $215.30 | $214.60 | $216.10 | $213.50 | -0.28% | $52M |
| 6 septembre 2023 | $214.60 | $215.20 | $218.80 | $211.80 | +0.28% | $65M |
| 7 septembre 2023 | $215.20 | $217.10 | $217.90 | $213.60 | +0.88% | $53M |
| 8 septembre 2023 | $217.10 | $214.70 | $218.80 | $213.40 | -1.11% | $51M |
| 9 septembre 2023 | $214.70 | $214.10 | $215.40 | $214.10 | -0.28% | $20M |
| 10 septembre 2023 | $214.20 | $212.40 | $214.30 | $211.10 | -0.79% | $60M |
| 11 septembre 2023 | $212.40 | $206.10 | $212.70 | $203.90 | -2.97% | $120M |
| 12 septembre 2023 | $206.20 | $210.70 | $214.30 | $204.90 | +2.23% | $110M |
| 13 septembre 2023 | $210.80 | $212.50 | $213.30 | $209.30 | +0.85% | $64M |
| 14 septembre 2023 | $212.50 | $212.20 | $215.00 | $211.00 | -0.14% | $75M |
| 15 septembre 2023 | $212.20 | $214.10 | $215.00 | $210.90 | +0.90% | $67M |
| 16 septembre 2023 | $214.10 | $214.90 | $216.00 | $213.30 | +0.37% | $62M |
| 17 septembre 2023 | $214.90 | $216.50 | $216.80 | $213.30 | +0.74% | $72M |
| 18 septembre 2023 | $216.40 | $216.00 | $221.30 | $214.90 | -0.23% | $131M |
| 19 septembre 2023 | $216.00 | $217.20 | $219.90 | $215.30 | +0.56% | $75M |
| 20 septembre 2023 | $217.20 | $214.40 | $217.80 | $213.30 | -1.29% | $79M |
| 21 septembre 2023 | $214.30 | $210.80 | $215.10 | $209.10 | -1.68% | $87M |
| 22 septembre 2023 | $210.80 | $211.10 | $213.00 | $209.60 | +0.14% | $50M |
| 23 septembre 2023 | $211.10 | $210.50 | $211.70 | $209.90 | -0.28% | $25M |
| 24 septembre 2023 | $210.40 | $208.30 | $211.20 | $206.50 | -1.05% | $39M |
| 25 septembre 2023 | $208.30 | $209.90 | $210.60 | $206.50 | +0.77% | $57M |
| 26 septembre 2023 | $210.00 | $212.60 | $213.70 | $209.70 | +1.29% | $59M |
| 27 septembre 2023 | $212.60 | $212.00 | $216.00 | $210.50 | -0.28% | $87M |
| 28 septembre 2023 | $212.10 | $215.00 | $217.00 | $211.50 | +1.42% | $84M |
| 29 septembre 2023 | $215.00 | $215.20 | $217.60 | $214.30 | +0.09% | $80M |
| 30 septembre 2023 | $215.20 | $214.60 | $216.50 | $214.10 | -0.28% | $39M |