Ouverture
$214.60
Clôture
$226.20
Plus haut
$238.10
Plus bas
$202.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2023 | $214.60 | $218.20 | $219.40 | $213.10 | — | $90M |
| 2 octobre 2023 | $218.20 | $214.60 | $221.60 | $213.10 | -1.65% | $123M |
| 3 octobre 2023 | $214.60 | $213.50 | $215.80 | $212.40 | -0.51% | $63M |
| 4 octobre 2023 | $213.50 | $213.40 | $213.80 | $210.80 | -0.05% | $70M |
| 5 octobre 2023 | $213.40 | $210.60 | $213.90 | $210.20 | -1.31% | $55M |
| 6 octobre 2023 | $210.70 | $213.40 | $214.60 | $210.10 | +1.33% | $55M |
| 7 octobre 2023 | $213.40 | $212.30 | $213.80 | $211.50 | -0.52% | $27M |
| 8 octobre 2023 | $212.20 | $211.40 | $212.80 | $208.80 | -0.42% | $48M |
| 9 octobre 2023 | $211.30 | $205.80 | $212.20 | $202.00 | -2.65% | $119M |
| 10 octobre 2023 | $205.90 | $208.60 | $213.10 | $205.50 | +1.36% | $120M |
| 11 octobre 2023 | $208.60 | $206.60 | $208.80 | $204.30 | -0.96% | $82M |
| 12 octobre 2023 | $206.60 | $205.10 | $207.30 | $202.80 | -0.73% | $73M |
| 13 octobre 2023 | $205.10 | $206.10 | $208.30 | $204.30 | +0.49% | $68M |
| 14 octobre 2023 | $206.10 | $206.50 | $207.10 | $205.70 | +0.19% | $29M |
| 15 octobre 2023 | $206.50 | $209.70 | $213.00 | $206.30 | +1.55% | $76M |
| 16 octobre 2023 | $209.80 | $214.60 | $219.00 | $209.60 | +2.34% | $165M |
| 17 octobre 2023 | $214.70 | $211.40 | $215.00 | $209.00 | -1.49% | $79M |
| 18 octobre 2023 | $211.40 | $210.20 | $213.90 | $209.90 | -0.57% | $55M |
| 19 octobre 2023 | $210.30 | $211.20 | $211.50 | $208.20 | +0.48% | $58M |
| 20 octobre 2023 | $211.20 | $212.10 | $216.60 | $210.50 | +0.43% | $74M |
| 21 octobre 2023 | $212.10 | $214.20 | $215.80 | $211.40 | +0.99% | $56M |
| 22 octobre 2023 | $214.20 | $217.80 | $218.40 | $213.60 | +1.68% | $63M |
| 23 octobre 2023 | $217.80 | $228.50 | $231.00 | $216.90 | +4.91% | $188M |
| 24 octobre 2023 | $228.60 | $225.20 | $238.10 | $221.20 | -1.44% | $232M |
| 25 octobre 2023 | $225.20 | $222.10 | $229.10 | $221.50 | -1.38% | $141M |
| 26 octobre 2023 | $222.10 | $223.20 | $228.10 | $219.20 | +0.50% | $163M |
| 27 octobre 2023 | $223.20 | $224.10 | $231.60 | $219.90 | +0.40% | $219M |
| 28 octobre 2023 | $224.20 | $225.70 | $228.40 | $224.10 | +0.71% | $79M |
| 29 octobre 2023 | $225.70 | $227.10 | $228.10 | $223.60 | +0.62% | $61M |
| 30 octobre 2023 | $227.10 | $228.00 | $229.20 | $224.60 | +0.40% | $90M |
| 31 octobre 2023 | $228.00 | $226.20 | $229.30 | $223.90 | -0.79% | $105M |