Ouverture
$399.30
Clôture
$606.70
Plus haut
$645.20
Plus bas
$356.10
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2024 | $399.30 | $407.40 | $408.60 | $398.80 | — | $238M |
| 2 mars 2024 | $407.40 | $410.90 | $414.80 | $405.80 | +0.86% | $241M |
| 3 mars 2024 | $410.90 | $414.50 | $416.80 | $402.20 | +0.88% | $345M |
| 4 mars 2024 | $414.50 | $418.40 | $423.80 | $410.60 | +0.94% | $436M |
| 5 mars 2024 | $418.50 | $394.10 | $427.20 | $356.10 | -5.81% | $843M |
| 6 mars 2024 | $394.10 | $429.40 | $434.70 | $385.60 | +8.96% | $752M |
| 7 mars 2024 | $429.40 | $474.60 | $476.80 | $423.20 | +10.53% | $750M |
| 8 mars 2024 | $474.60 | $485.80 | $489.60 | $462.50 | +2.36% | $791M |
| 9 mars 2024 | $485.80 | $488.30 | $493.80 | $480.70 | +0.51% | $415M |
| 10 mars 2024 | $488.30 | $528.90 | $537.50 | $484.80 | +8.31% | $1.01B |
| 11 mars 2024 | $528.90 | $523.00 | $533.80 | $505.50 | -1.12% | $838M |
| 12 mars 2024 | $523.00 | $537.50 | $548.50 | $519.00 | +2.77% | $1.03B |
| 13 mars 2024 | $537.40 | $630.50 | $633.50 | $531.70 | +17.30% | $1.47B |
| 14 mars 2024 | $630.50 | $603.20 | $631.50 | $565.50 | -4.33% | $1.28B |
| 15 mars 2024 | $603.20 | $632.70 | $635.20 | $540.90 | +4.89% | $1.80B |
| 16 mars 2024 | $632.70 | $576.40 | $645.20 | $567.20 | -8.90% | $1.09B |
| 17 mars 2024 | $576.40 | $571.70 | $590.50 | $548.60 | -0.82% | $985M |
| 18 mars 2024 | $571.70 | $555.40 | $587.70 | $540.10 | -2.85% | $1.28B |
| 19 mars 2024 | $555.40 | $507.70 | $560.60 | $495.80 | -8.59% | $1.33B |
| 20 mars 2024 | $507.70 | $556.80 | $559.00 | $500.00 | +9.67% | $749M |
| 21 mars 2024 | $556.70 | $553.80 | $571.00 | $540.60 | -0.54% | $530M |
| 22 mars 2024 | $553.80 | $553.80 | $588.10 | $535.50 | +0.00% | $665M |
| 23 mars 2024 | $553.80 | $551.90 | $567.70 | $543.40 | -0.34% | $339M |
| 24 mars 2024 | $551.90 | $567.70 | $573.00 | $548.70 | +2.86% | $248M |
| 25 mars 2024 | $567.80 | $587.00 | $598.00 | $564.40 | +3.40% | $470M |
| 26 mars 2024 | $587.10 | $580.40 | $597.00 | $571.90 | -1.12% | $333M |
| 27 mars 2024 | $580.40 | $574.30 | $585.60 | $560.30 | -1.05% | $306M |
| 28 mars 2024 | $574.20 | $583.40 | $591.70 | $574.10 | +1.58% | $295M |
| 29 mars 2024 | $583.40 | $612.50 | $620.00 | $582.10 | +4.99% | $635M |
| 30 mars 2024 | $612.50 | $600.70 | $612.90 | $596.90 | -1.93% | $303M |
| 31 mars 2024 | $600.70 | $606.70 | $608.80 | $600.40 | +1.00% | $197M |