Ouverture
$606.70
Clôture
$578.40
Plus haut
$634.50
Plus bas
$508.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2024 | $606.70 | $575.80 | $607.70 | $568.70 | — | $422M |
| 2 avril 2024 | $575.80 | $551.40 | $578.20 | $546.30 | -4.24% | $558M |
| 3 avril 2024 | $551.40 | $561.50 | $567.90 | $539.00 | +1.83% | $380M |
| 4 avril 2024 | $561.60 | $585.50 | $597.60 | $560.80 | +4.27% | $513M |
| 5 avril 2024 | $585.40 | $577.80 | $591.50 | $564.40 | -1.32% | $367M |
| 6 avril 2024 | $577.80 | $585.40 | $591.30 | $575.10 | +1.32% | $132M |
| 7 avril 2024 | $585.50 | $583.90 | $591.10 | $578.00 | -0.26% | $155M |
| 8 avril 2024 | $583.80 | $586.40 | $601.10 | $577.70 | +0.43% | $285M |
| 9 avril 2024 | $586.30 | $580.50 | $590.30 | $571.20 | -1.01% | $346M |
| 10 avril 2024 | $580.40 | $609.70 | $610.60 | $573.40 | +5.03% | $483M |
| 11 avril 2024 | $609.70 | $604.60 | $618.40 | $592.00 | -0.84% | $351M |
| 12 avril 2024 | $604.60 | $595.60 | $634.50 | $571.00 | -1.49% | $922M |
| 13 avril 2024 | $595.60 | $553.10 | $600.20 | $508.00 | -7.14% | $988M |
| 14 avril 2024 | $553.00 | $566.40 | $576.00 | $536.10 | +2.40% | $533M |
| 15 avril 2024 | $566.40 | $552.70 | $585.50 | $544.70 | -2.42% | $396M |
| 16 avril 2024 | $552.70 | $537.60 | $554.20 | $522.80 | -2.73% | $336M |
| 17 avril 2024 | $537.50 | $534.10 | $547.90 | $512.60 | -0.65% | $351M |
| 18 avril 2024 | $534.00 | $552.10 | $555.90 | $527.00 | +3.37% | $322M |
| 19 avril 2024 | $552.00 | $554.00 | $564.30 | $524.00 | +0.34% | $300M |
| 20 avril 2024 | $554.10 | $570.90 | $574.30 | $548.80 | +3.05% | $136M |
| 21 avril 2024 | $570.90 | $579.60 | $582.60 | $566.30 | +1.52% | $160M |
| 22 avril 2024 | $579.60 | $604.50 | $608.70 | $578.40 | +4.30% | $313M |
| 23 avril 2024 | $604.40 | $606.20 | $618.30 | $598.70 | +0.28% | $338M |
| 24 avril 2024 | $606.20 | $608.80 | $618.50 | $592.60 | +0.43% | $398M |
| 25 avril 2024 | $608.80 | $613.20 | $617.90 | $600.70 | +0.72% | $276M |
| 26 avril 2024 | $613.30 | $598.00 | $615.00 | $597.00 | -2.48% | $183M |
| 27 avril 2024 | $598.00 | $596.20 | $599.70 | $585.00 | -0.30% | $159M |
| 28 avril 2024 | $596.20 | $600.20 | $609.00 | $596.20 | +0.67% | $156M |
| 29 avril 2024 | $600.20 | $592.80 | $602.80 | $581.30 | -1.23% | $195M |
| 30 avril 2024 | $592.80 | $578.40 | $604.30 | $555.70 | -2.43% | $442M |