Ouverture
$578.40
Clôture
$593.70
Plus haut
$631.40
Plus bas
$536.70
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2024 | $578.40 | $561.80 | $580.40 | $536.70 | — | $371M |
| 2 mai 2024 | $561.80 | $560.50 | $565.90 | $539.50 | -0.23% | $200M |
| 3 mai 2024 | $560.50 | $587.00 | $590.00 | $558.90 | +4.73% | $196M |
| 4 mai 2024 | $587.00 | $585.70 | $593.60 | $582.50 | -0.22% | $116M |
| 5 mai 2024 | $585.70 | $592.00 | $595.00 | $579.30 | +1.08% | $106M |
| 6 mai 2024 | $592.00 | $588.20 | $602.30 | $583.10 | -0.64% | $165M |
| 7 mai 2024 | $588.20 | $576.50 | $600.40 | $576.00 | -1.99% | $171M |
| 8 mai 2024 | $576.50 | $588.60 | $590.00 | $574.40 | +2.10% | $173M |
| 9 mai 2024 | $588.60 | $596.80 | $605.80 | $586.30 | +1.39% | $277M |
| 10 mai 2024 | $596.80 | $585.60 | $597.00 | $581.50 | -1.88% | $175M |
| 11 mai 2024 | $585.70 | $592.20 | $594.50 | $580.80 | +1.13% | $124M |
| 12 mai 2024 | $592.20 | $594.80 | $600.10 | $587.30 | +0.44% | $114M |
| 13 mai 2024 | $594.80 | $591.70 | $598.40 | $585.20 | -0.52% | $231M |
| 14 mai 2024 | $591.70 | $567.10 | $593.10 | $562.00 | -4.16% | $261M |
| 15 mai 2024 | $567.10 | $581.00 | $587.30 | $560.00 | +2.45% | $232M |
| 16 mai 2024 | $581.00 | $569.20 | $586.60 | $565.10 | -2.03% | $238M |
| 17 mai 2024 | $569.20 | $580.90 | $584.50 | $568.60 | +2.06% | $137M |
| 18 mai 2024 | $580.90 | $580.30 | $581.90 | $574.20 | -0.10% | $97M |
| 19 mai 2024 | $580.30 | $574.50 | $581.90 | $571.30 | -1.00% | $82M |
| 20 mai 2024 | $574.60 | $599.60 | $602.00 | $568.80 | +4.37% | $274M |
| 21 mai 2024 | $599.60 | $618.50 | $631.40 | $593.30 | +3.15% | $630M |
| 22 mai 2024 | $618.50 | $614.80 | $626.30 | $610.10 | -0.60% | $250M |
| 23 mai 2024 | $614.80 | $599.30 | $617.50 | $580.00 | -2.52% | $365M |
| 24 mai 2024 | $599.40 | $600.30 | $605.50 | $588.30 | +0.17% | $151M |
| 25 mai 2024 | $600.30 | $602.40 | $606.70 | $599.50 | +0.35% | $73M |
| 26 mai 2024 | $602.30 | $600.20 | $605.40 | $598.00 | -0.37% | $74M |
| 27 mai 2024 | $600.30 | $603.90 | $614.40 | $599.60 | +0.62% | $139M |
| 28 mai 2024 | $603.90 | $601.70 | $606.00 | $593.80 | -0.36% | $171M |
| 29 mai 2024 | $601.70 | $595.70 | $603.60 | $593.10 | -1.00% | $127M |
| 30 mai 2024 | $595.70 | $595.10 | $602.20 | $586.50 | -0.10% | $134M |
| 31 mai 2024 | $595.10 | $593.70 | $599.00 | $590.00 | -0.24% | $100M |