Ouverture
$593.80
Clôture
$582.20
Plus haut
$721.80
Plus bas
$551.20
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2024 | $593.80 | $601.90 | $608.40 | $593.10 | — | $94M |
| 2 juin 2024 | $601.90 | $602.90 | $606.00 | $596.00 | +0.17% | $119M |
| 3 juin 2024 | $602.80 | $626.40 | $638.80 | $601.20 | +3.90% | $409M |
| 4 juin 2024 | $626.40 | $685.70 | $688.20 | $624.80 | +9.47% | $481M |
| 5 juin 2024 | $685.70 | $698.80 | $716.00 | $684.70 | +1.91% | $472M |
| 6 juin 2024 | $698.80 | $711.20 | $721.80 | $692.00 | +1.77% | $384M |
| 7 juin 2024 | $711.10 | $684.00 | $712.00 | $658.90 | -3.82% | $412M |
| 8 juin 2024 | $684.00 | $682.70 | $694.90 | $677.90 | -0.19% | $149M |
| 9 juin 2024 | $682.70 | $673.00 | $684.80 | $670.30 | -1.42% | $118M |
| 10 juin 2024 | $673.10 | $625.10 | $674.80 | $613.30 | -7.12% | $444M |
| 11 juin 2024 | $625.10 | $602.50 | $629.00 | $595.80 | -3.62% | $392M |
| 12 juin 2024 | $602.50 | $619.40 | $635.40 | $591.30 | +2.80% | $281M |
| 13 juin 2024 | $619.40 | $599.80 | $619.90 | $595.60 | -3.16% | $190M |
| 14 juin 2024 | $599.80 | $603.30 | $612.50 | $590.00 | +0.58% | $168M |
| 15 juin 2024 | $603.30 | $608.20 | $609.70 | $601.30 | +0.81% | $74M |
| 16 juin 2024 | $608.20 | $610.80 | $611.80 | $601.10 | +0.43% | $64M |
| 17 juin 2024 | $610.90 | $604.30 | $612.60 | $591.40 | -1.06% | $142M |
| 18 juin 2024 | $604.30 | $588.60 | $605.20 | $575.00 | -2.60% | $269M |
| 19 juin 2024 | $588.60 | $599.30 | $605.90 | $586.60 | +1.82% | $156M |
| 20 juin 2024 | $599.30 | $587.70 | $608.00 | $584.60 | -1.94% | $173M |
| 21 juin 2024 | $587.70 | $586.10 | $589.30 | $577.80 | -0.27% | $112M |
| 22 juin 2024 | $586.20 | $591.10 | $591.40 | $581.00 | +0.85% | $59M |
| 23 juin 2024 | $591.10 | $577.50 | $593.20 | $576.00 | -2.30% | $83M |
| 24 juin 2024 | $577.50 | $568.10 | $582.00 | $551.20 | -1.63% | $202M |
| 25 juin 2024 | $568.10 | $578.20 | $580.00 | $566.40 | +1.78% | $102M |
| 26 juin 2024 | $578.30 | $573.00 | $584.70 | $567.40 | -0.90% | $89M |
| 27 juin 2024 | $573.10 | $581.70 | $584.70 | $566.40 | +1.52% | $115M |
| 28 juin 2024 | $581.80 | $567.40 | $585.30 | $565.60 | -2.46% | $121M |
| 29 juin 2024 | $567.40 | $570.00 | $573.90 | $566.90 | +0.46% | $57M |
| 30 juin 2024 | $570.00 | $582.20 | $585.30 | $568.30 | +2.14% | $98M |