Ouverture
$582.30
Clôture
$576.50
Plus haut
$605.60
Plus bas
$454.80
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2024 | $582.30 | $576.90 | $588.30 | $576.20 | — | $110M |
| 2 juillet 2024 | $576.90 | $580.10 | $582.00 | $573.90 | +0.55% | $84M |
| 3 juillet 2024 | $580.10 | $556.70 | $581.00 | $550.50 | -4.03% | $162M |
| 4 juillet 2024 | $556.70 | $513.60 | $558.10 | $511.60 | -7.74% | $271M |
| 5 juillet 2024 | $513.50 | $497.70 | $516.10 | $454.80 | -3.10% | $478M |
| 6 juillet 2024 | $497.80 | $526.00 | $530.70 | $496.00 | +5.69% | $116M |
| 7 juillet 2024 | $526.00 | $490.70 | $526.60 | $488.40 | -6.71% | $142M |
| 8 juillet 2024 | $490.70 | $510.60 | $524.20 | $471.00 | +4.06% | $291M |
| 9 juillet 2024 | $510.50 | $516.90 | $520.80 | $506.50 | +1.23% | $105M |
| 10 juillet 2024 | $516.90 | $524.70 | $529.40 | $511.30 | +1.51% | $107M |
| 11 juillet 2024 | $524.70 | $524.80 | $545.10 | $520.10 | +0.02% | $140M |
| 12 juillet 2024 | $524.90 | $533.80 | $537.50 | $517.00 | +1.71% | $109M |
| 13 juillet 2024 | $533.90 | $532.40 | $539.40 | $527.30 | -0.26% | $86M |
| 14 juillet 2024 | $532.50 | $544.80 | $547.70 | $531.20 | +2.33% | $80M |
| 15 juillet 2024 | $544.90 | $585.30 | $586.80 | $543.80 | +7.43% | $190M |
| 16 juillet 2024 | $585.30 | $576.20 | $587.50 | $554.40 | -1.55% | $199M |
| 17 juillet 2024 | $576.30 | $568.90 | $584.00 | $564.30 | -1.27% | $114M |
| 18 juillet 2024 | $568.90 | $571.90 | $579.60 | $561.60 | +0.53% | $87M |
| 19 juillet 2024 | $572.00 | $593.40 | $598.70 | $565.00 | +3.76% | $194M |
| 20 juillet 2024 | $593.40 | $593.10 | $597.90 | $586.70 | -0.05% | $86M |
| 21 juillet 2024 | $593.20 | $602.50 | $603.40 | $581.50 | +1.58% | $146M |
| 22 juillet 2024 | $602.50 | $587.20 | $605.60 | $580.30 | -2.54% | $126M |
| 23 juillet 2024 | $587.30 | $581.90 | $593.50 | $577.20 | -0.90% | $125M |
| 24 juillet 2024 | $582.00 | $574.90 | $589.10 | $570.40 | -1.20% | $94M |
| 25 juillet 2024 | $574.90 | $570.60 | $576.60 | $553.10 | -0.75% | $162M |
| 26 juillet 2024 | $570.70 | $580.90 | $582.80 | $570.20 | +1.81% | $90M |
| 27 juillet 2024 | $580.90 | $581.60 | $592.80 | $572.60 | +0.12% | $108M |
| 28 juillet 2024 | $581.60 | $583.90 | $584.90 | $574.50 | +0.40% | $54M |
| 29 juillet 2024 | $583.90 | $574.30 | $598.00 | $572.20 | -1.64% | $125M |
| 30 juillet 2024 | $574.30 | $588.20 | $588.30 | $566.60 | +2.42% | $95M |
| 31 juillet 2024 | $588.10 | $576.50 | $592.90 | $574.70 | -1.99% | $114M |