Ouverture
$576.50
Clôture
$532.90
Plus haut
$600.60
Plus bas
$400.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2024 | $576.50 | $575.10 | $578.00 | $553.70 | — | $159M |
| 2 août 2024 | $575.20 | $542.90 | $577.60 | $540.20 | -5.60% | $159M |
| 3 août 2024 | $542.90 | $529.60 | $545.30 | $521.30 | -2.45% | $131M |
| 4 août 2024 | $529.70 | $496.90 | $532.20 | $486.50 | -6.17% | $198M |
| 5 août 2024 | $496.90 | $464.20 | $499.90 | $400.00 | -6.58% | $937M |
| 6 août 2024 | $464.30 | $484.80 | $494.40 | $463.50 | +4.44% | $222M |
| 7 août 2024 | $484.90 | $475.00 | $497.70 | $468.10 | -2.02% | $156M |
| 8 août 2024 | $475.00 | $517.10 | $521.70 | $467.50 | +8.86% | $143M |
| 9 août 2024 | $517.20 | $508.70 | $518.40 | $498.70 | -1.62% | $99M |
| 10 août 2024 | $508.70 | $523.10 | $525.40 | $507.20 | +2.83% | $65M |
| 11 août 2024 | $523.20 | $503.40 | $535.80 | $502.30 | -3.77% | $107M |
| 12 août 2024 | $503.50 | $518.20 | $524.00 | $499.20 | +2.94% | $146M |
| 13 août 2024 | $518.30 | $524.20 | $527.00 | $513.10 | +1.16% | $133M |
| 14 août 2024 | $524.20 | $523.40 | $531.90 | $515.40 | -0.15% | $116M |
| 15 août 2024 | $523.40 | $519.20 | $533.90 | $510.00 | -0.80% | $120M |
| 16 août 2024 | $519.20 | $519.70 | $524.50 | $509.90 | +0.10% | $90M |
| 17 août 2024 | $519.70 | $541.60 | $547.70 | $518.30 | +4.21% | $105M |
| 18 août 2024 | $541.70 | $531.20 | $542.60 | $530.80 | -1.92% | $80M |
| 19 août 2024 | $531.30 | $558.40 | $560.70 | $529.10 | +5.12% | $127M |
| 20 août 2024 | $558.50 | $569.40 | $574.90 | $558.20 | +1.97% | $240M |
| 21 août 2024 | $569.40 | $570.10 | $575.10 | $546.10 | +0.12% | $194M |
| 22 août 2024 | $570.20 | $582.90 | $590.00 | $559.70 | +2.25% | $212M |
| 23 août 2024 | $583.00 | $591.70 | $600.60 | $574.30 | +1.51% | $227M |
| 24 août 2024 | $591.70 | $580.50 | $592.40 | $574.60 | -1.89% | $189M |
| 25 août 2024 | $580.50 | $573.90 | $583.90 | $569.00 | -1.14% | $113M |
| 26 août 2024 | $573.90 | $548.20 | $575.60 | $546.70 | -4.48% | $158M |
| 27 août 2024 | $548.30 | $533.30 | $558.30 | $520.50 | -2.72% | $163M |
| 28 août 2024 | $533.30 | $537.00 | $546.80 | $522.40 | +0.69% | $145M |
| 29 août 2024 | $537.00 | $536.40 | $545.50 | $530.90 | -0.11% | $90M |
| 30 août 2024 | $536.40 | $535.20 | $543.40 | $522.00 | -0.22% | $105M |
| 31 août 2024 | $535.20 | $532.90 | $541.50 | $531.10 | -0.43% | $51M |