Ouverture
$532.90
Clôture
$567.40
Plus haut
$618.60
Plus bas
$471.30
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2024 | $532.90 | $512.40 | $533.20 | $507.70 | — | $106M |
| 2 septembre 2024 | $512.30 | $526.30 | $530.20 | $501.50 | +2.71% | $135M |
| 3 septembre 2024 | $526.40 | $518.70 | $538.40 | $517.90 | -1.44% | $119M |
| 4 septembre 2024 | $518.80 | $507.60 | $523.70 | $495.80 | -2.14% | $221M |
| 5 septembre 2024 | $507.60 | $502.40 | $512.90 | $496.70 | -1.02% | $89M |
| 6 septembre 2024 | $502.40 | $487.20 | $509.90 | $471.30 | -3.03% | $176M |
| 7 septembre 2024 | $487.30 | $493.50 | $499.50 | $482.90 | +1.29% | $69M |
| 8 septembre 2024 | $493.60 | $503.10 | $506.90 | $490.70 | +1.95% | $68M |
| 9 septembre 2024 | $503.20 | $518.70 | $525.70 | $501.70 | +3.10% | $106M |
| 10 septembre 2024 | $518.70 | $517.00 | $524.30 | $509.20 | -0.33% | $84M |
| 11 septembre 2024 | $517.00 | $530.10 | $535.40 | $506.50 | +2.53% | $106M |
| 12 septembre 2024 | $530.20 | $544.50 | $548.70 | $530.00 | +2.72% | $148M |
| 13 septembre 2024 | $544.60 | $556.40 | $559.70 | $538.70 | +2.19% | $152M |
| 14 septembre 2024 | $556.40 | $553.30 | $559.20 | $547.50 | -0.56% | $77M |
| 15 septembre 2024 | $553.40 | $553.40 | $561.90 | $546.00 | +0.02% | $114M |
| 16 septembre 2024 | $553.40 | $533.70 | $555.20 | $527.00 | -3.56% | $145M |
| 17 septembre 2024 | $533.70 | $546.20 | $552.70 | $529.00 | +2.34% | $106M |
| 18 septembre 2024 | $546.20 | $559.50 | $559.70 | $536.80 | +2.44% | $110M |
| 19 septembre 2024 | $559.50 | $567.00 | $572.20 | $553.00 | +1.34% | $174M |
| 20 septembre 2024 | $566.90 | $569.00 | $577.10 | $555.00 | +0.35% | $146M |
| 21 septembre 2024 | $569.10 | $588.60 | $590.00 | $566.40 | +3.44% | $121M |
| 22 septembre 2024 | $588.70 | $588.70 | $594.60 | $576.40 | +0.02% | $119M |
| 23 septembre 2024 | $588.70 | $604.50 | $616.00 | $583.40 | +2.68% | $226M |
| 24 septembre 2024 | $604.50 | $605.90 | $613.40 | $598.50 | +0.23% | $158M |
| 25 septembre 2024 | $605.80 | $587.40 | $608.30 | $584.20 | -3.05% | $132M |
| 26 septembre 2024 | $587.50 | $596.30 | $609.00 | $580.80 | +1.52% | $199M |
| 27 septembre 2024 | $596.30 | $606.80 | $614.70 | $596.00 | +1.76% | $217M |
| 28 septembre 2024 | $606.90 | $601.10 | $618.60 | $594.50 | -0.94% | $159M |
| 29 septembre 2024 | $601.10 | $595.60 | $602.80 | $592.40 | -0.91% | $96M |
| 30 septembre 2024 | $595.60 | $567.40 | $595.80 | $563.50 | -4.73% | $187M |