Ouverture
$567.40
Clôture
$576.60
Plus haut
$612.20
Plus bas
$534.30
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2024 | $567.40 | $547.30 | $583.10 | $536.80 | — | $266M |
| 2 octobre 2024 | $547.20 | $542.50 | $558.30 | $535.40 | -0.88% | $154M |
| 3 octobre 2024 | $542.50 | $544.80 | $550.80 | $534.30 | +0.42% | $120M |
| 4 octobre 2024 | $544.80 | $555.30 | $557.80 | $541.80 | +1.93% | $103M |
| 5 octobre 2024 | $555.30 | $563.00 | $565.20 | $551.60 | +1.39% | $70M |
| 6 octobre 2024 | $563.00 | $570.30 | $571.90 | $561.10 | +1.30% | $60M |
| 7 octobre 2024 | $570.40 | $564.30 | $581.80 | $563.50 | -1.05% | $122M |
| 8 octobre 2024 | $564.40 | $580.80 | $586.80 | $559.50 | +2.92% | $165M |
| 9 octobre 2024 | $580.80 | $570.70 | $586.00 | $566.20 | -1.74% | $188M |
| 10 octobre 2024 | $570.80 | $563.90 | $572.90 | $551.50 | -1.19% | $101M |
| 11 octobre 2024 | $563.80 | $573.60 | $577.50 | $560.10 | +1.72% | $105M |
| 12 octobre 2024 | $573.70 | $576.60 | $579.20 | $573.60 | +0.52% | $78M |
| 13 octobre 2024 | $576.60 | $572.20 | $578.50 | $564.90 | -0.76% | $68M |
| 14 octobre 2024 | $572.30 | $589.10 | $592.30 | $558.90 | +2.95% | $147M |
| 15 octobre 2024 | $589.00 | $594.50 | $599.90 | $577.70 | +0.92% | $191M |
| 16 octobre 2024 | $594.60 | $600.90 | $605.50 | $589.70 | +1.08% | $155M |
| 17 octobre 2024 | $601.00 | $592.90 | $606.30 | $585.10 | -1.33% | $116M |
| 18 octobre 2024 | $592.90 | $599.20 | $602.40 | $591.80 | +1.06% | $82M |
| 19 octobre 2024 | $599.30 | $597.70 | $601.40 | $595.40 | -0.25% | $47M |
| 20 octobre 2024 | $597.80 | $605.90 | $607.30 | $593.10 | +1.37% | $74M |
| 21 octobre 2024 | $605.90 | $598.80 | $611.80 | $591.50 | -1.17% | $166M |
| 22 octobre 2024 | $598.80 | $593.80 | $609.00 | $587.00 | -0.84% | $121M |
| 23 octobre 2024 | $593.80 | $584.90 | $595.00 | $573.00 | -1.50% | $132M |
| 24 octobre 2024 | $584.90 | $594.50 | $598.00 | $583.30 | +1.64% | $86M |
| 25 octobre 2024 | $594.50 | $575.30 | $597.60 | $565.80 | -3.23% | $149M |
| 26 octobre 2024 | $575.30 | $583.40 | $587.10 | $571.60 | +1.41% | $70M |
| 27 octobre 2024 | $583.40 | $589.20 | $591.00 | $581.70 | +0.99% | $55M |
| 28 octobre 2024 | $589.30 | $601.10 | $604.60 | $585.50 | +2.02% | $113M |
| 29 octobre 2024 | $601.10 | $606.30 | $612.20 | $599.90 | +0.87% | $183M |
| 30 octobre 2024 | $606.30 | $595.60 | $606.70 | $594.10 | -1.76% | $112M |
| 31 octobre 2024 | $595.50 | $576.60 | $596.50 | $571.10 | -3.19% | $163M |