Ouverture
$576.50
Clôture
$653.43
Plus haut
$687.75
Plus bas
$543.60
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2024 | $576.50 | $573.10 | $585.50 | $567.70 | — | $140M |
| 2 novembre 2024 | $573.10 | $568.60 | $577.20 | $562.40 | -0.79% | $82M |
| 3 novembre 2024 | $568.60 | $557.70 | $569.30 | $547.00 | -1.92% | $121M |
| 4 novembre 2024 | $557.70 | $552.50 | $564.80 | $543.60 | -0.93% | $147M |
| 5 novembre 2024 | $552.51 | $563.21 | $572.80 | $551.22 | +1.94% | $119M |
| 6 novembre 2024 | $563.21 | $592.22 | $595.00 | $563.00 | +5.15% | $312M |
| 7 novembre 2024 | $592.22 | $598.26 | $611.20 | $587.01 | +1.02% | $226M |
| 8 novembre 2024 | $598.27 | $597.82 | $605.90 | $588.10 | -0.07% | $190M |
| 9 novembre 2024 | $597.82 | $624.66 | $638.00 | $597.51 | +4.49% | $482M |
| 10 novembre 2024 | $624.67 | $627.33 | $644.20 | $611.62 | +0.43% | $514M |
| 11 novembre 2024 | $627.34 | $659.63 | $665.54 | $613.00 | +5.15% | $635M |
| 12 novembre 2024 | $659.63 | $625.33 | $667.40 | $610.00 | -5.20% | $744M |
| 13 novembre 2024 | $625.42 | $620.68 | $638.06 | $598.60 | -0.74% | $639M |
| 14 novembre 2024 | $620.68 | $622.30 | $660.40 | $610.50 | +0.26% | $673M |
| 15 novembre 2024 | $622.30 | $619.37 | $628.30 | $603.40 | -0.47% | $404M |
| 16 novembre 2024 | $619.37 | $622.69 | $633.70 | $617.50 | +0.54% | $280M |
| 17 novembre 2024 | $622.69 | $618.90 | $647.60 | $605.20 | -0.61% | $373M |
| 18 novembre 2024 | $618.93 | $618.93 | $630.91 | $612.10 | +0.00% | $300M |
| 19 novembre 2024 | $618.93 | $615.50 | $621.41 | $605.21 | -0.55% | $259M |
| 20 novembre 2024 | $615.49 | $605.39 | $620.78 | $600.00 | -1.64% | $251M |
| 21 novembre 2024 | $605.39 | $621.86 | $629.37 | $593.05 | +2.72% | $398M |
| 22 novembre 2024 | $621.86 | $633.00 | $639.64 | $615.05 | +1.79% | $366M |
| 23 novembre 2024 | $633.00 | $650.42 | $680.00 | $631.10 | +2.75% | $704M |
| 24 novembre 2024 | $650.42 | $659.65 | $687.75 | $637.08 | +1.42% | $604M |
| 25 novembre 2024 | $659.65 | $636.20 | $676.79 | $626.43 | -3.55% | $512M |
| 26 novembre 2024 | $636.16 | $613.51 | $645.57 | $600.02 | -3.57% | $507M |
| 27 novembre 2024 | $613.50 | $644.14 | $646.75 | $607.79 | +4.99% | $395M |
| 28 novembre 2024 | $644.15 | $653.83 | $664.68 | $639.79 | +1.50% | $447M |
| 29 novembre 2024 | $653.84 | $654.67 | $663.80 | $648.42 | +0.13% | $282M |
| 30 novembre 2024 | $654.67 | $653.43 | $677.20 | $648.00 | -0.19% | $361M |