Ouverture
$588.07
Clôture
$604.81
Plus haut
$644.88
Plus bas
$507.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2025 | $588.07 | $607.93 | $609.48 | $586.40 | — | $175M |
| 2 mars 2025 | $607.94 | $623.94 | $635.01 | $601.50 | +2.63% | $291M |
| 3 mars 2025 | $623.94 | $576.10 | $624.36 | $567.50 | -7.67% | $297M |
| 4 mars 2025 | $576.09 | $584.01 | $588.75 | $546.83 | +1.37% | $277M |
| 5 mars 2025 | $584.01 | $598.24 | $606.06 | $580.57 | +2.44% | $123M |
| 6 mars 2025 | $598.25 | $596.50 | $612.90 | $589.20 | -0.29% | $135M |
| 7 mars 2025 | $596.49 | $594.77 | $610.20 | $577.23 | -0.29% | $173M |
| 8 mars 2025 | $594.77 | $593.10 | $602.77 | $590.11 | -0.28% | $70M |
| 9 mars 2025 | $593.10 | $554.65 | $593.10 | $550.20 | -6.48% | $140M |
| 10 mars 2025 | $554.65 | $531.49 | $573.40 | $523.01 | -4.18% | $225M |
| 11 mars 2025 | $531.49 | $551.61 | $566.00 | $507.00 | +3.79% | $377M |
| 12 mars 2025 | $551.61 | $569.87 | $574.95 | $544.63 | +3.31% | $205M |
| 13 mars 2025 | $569.87 | $579.80 | $613.71 | $567.99 | +1.74% | $380M |
| 14 mars 2025 | $579.80 | $587.76 | $589.81 | $576.61 | +1.37% | $124M |
| 15 mars 2025 | $587.76 | $619.83 | $619.96 | $587.49 | +5.46% | $154M |
| 16 mars 2025 | $619.82 | $602.20 | $622.80 | $593.06 | -2.84% | $155M |
| 17 mars 2025 | $602.21 | $631.69 | $643.72 | $602.04 | +4.90% | $372M |
| 18 mars 2025 | $631.68 | $627.81 | $643.33 | $620.28 | -0.61% | $280M |
| 19 mars 2025 | $627.81 | $618.70 | $628.20 | $604.36 | -1.45% | $246M |
| 20 mars 2025 | $618.71 | $630.47 | $637.75 | $616.55 | +1.90% | $363M |
| 21 mars 2025 | $630.47 | $635.17 | $637.80 | $624.92 | +0.75% | $166M |
| 22 mars 2025 | $635.16 | $627.01 | $636.10 | $623.79 | -1.28% | $88M |
| 23 mars 2025 | $627.01 | $623.79 | $629.14 | $619.50 | -0.51% | $97M |
| 24 mars 2025 | $623.80 | $637.08 | $639.50 | $618.00 | +2.13% | $194M |
| 25 mars 2025 | $637.08 | $629.82 | $644.88 | $627.05 | -1.14% | $353M |
| 26 mars 2025 | $629.82 | $617.99 | $634.01 | $615.30 | -1.88% | $139M |
| 27 mars 2025 | $618.00 | $637.36 | $642.50 | $617.20 | +3.13% | $472M |
| 28 mars 2025 | $637.36 | $619.81 | $637.51 | $616.00 | -2.75% | $200M |
| 29 mars 2025 | $619.81 | $602.99 | $623.84 | $596.97 | -2.71% | $154M |
| 30 mars 2025 | $603.00 | $602.20 | $613.37 | $593.58 | -0.13% | $118M |
| 31 mars 2025 | $602.20 | $604.81 | $608.89 | $587.26 | +0.43% | $153M |