Ouverture
$604.81
Clôture
$599.88
Plus haut
$619.99
Plus bas
$520.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2025 | $604.81 | $611.13 | $618.54 | $604.46 | — | $346M |
| 2 avril 2025 | $611.12 | $590.68 | $614.00 | $584.85 | -3.35% | $241M |
| 3 avril 2025 | $590.67 | $592.67 | $610.58 | $578.46 | +0.34% | $303M |
| 4 avril 2025 | $592.68 | $597.71 | $600.00 | $585.00 | +0.85% | $105M |
| 5 avril 2025 | $597.71 | $593.13 | $599.00 | $588.71 | -0.77% | $51M |
| 6 avril 2025 | $593.13 | $555.54 | $593.78 | $544.17 | -6.34% | $189M |
| 7 avril 2025 | $555.55 | $554.60 | $567.60 | $520.00 | -0.17% | $397M |
| 8 avril 2025 | $554.60 | $553.72 | $566.00 | $547.64 | -0.16% | $119M |
| 9 avril 2025 | $553.72 | $582.32 | $585.97 | $534.30 | +5.17% | $213M |
| 10 avril 2025 | $582.32 | $578.03 | $583.58 | $566.17 | -0.74% | $213M |
| 11 avril 2025 | $578.03 | $585.93 | $590.36 | $575.70 | +1.37% | $102M |
| 12 avril 2025 | $585.93 | $597.29 | $600.48 | $584.00 | +1.94% | $90M |
| 13 avril 2025 | $597.30 | $584.28 | $598.67 | $580.32 | -2.18% | $85M |
| 14 avril 2025 | $584.29 | $584.54 | $593.10 | $583.14 | +0.04% | $91M |
| 15 avril 2025 | $584.53 | $579.52 | $590.84 | $579.38 | -0.86% | $83M |
| 16 avril 2025 | $579.52 | $582.80 | $587.00 | $576.00 | +0.57% | $101M |
| 17 avril 2025 | $582.80 | $590.49 | $592.97 | $581.00 | +1.32% | $89M |
| 18 avril 2025 | $590.50 | $591.71 | $596.08 | $587.08 | +0.21% | $113M |
| 19 avril 2025 | $591.70 | $591.73 | $594.49 | $587.70 | +0.00% | $57M |
| 20 avril 2025 | $591.74 | $592.77 | $595.23 | $587.50 | +0.18% | $68M |
| 21 avril 2025 | $592.77 | $597.34 | $608.52 | $592.53 | +0.77% | $103M |
| 22 avril 2025 | $597.32 | $618.51 | $619.90 | $595.00 | +3.54% | $173M |
| 23 avril 2025 | $618.50 | $605.71 | $619.99 | $601.38 | -2.07% | $192M |
| 24 avril 2025 | $605.72 | $601.55 | $606.78 | $592.59 | -0.69% | $123M |
| 25 avril 2025 | $601.56 | $599.91 | $610.35 | $597.20 | -0.27% | $156M |
| 26 avril 2025 | $599.90 | $607.23 | $609.25 | $599.34 | +1.22% | $83M |
| 27 avril 2025 | $607.23 | $603.46 | $608.68 | $597.00 | -0.62% | $73M |
| 28 avril 2025 | $603.46 | $606.16 | $608.27 | $598.20 | +0.45% | $87M |
| 29 avril 2025 | $606.16 | $601.00 | $610.75 | $598.10 | -0.85% | $143M |
| 30 avril 2025 | $601.00 | $599.88 | $604.44 | $591.42 | -0.19% | $126M |