Ouverture
$599.88
Clôture
$658.01
Plus haut
$697.73
Plus bas
$583.55
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2025 | $599.88 | $599.63 | $605.28 | $598.14 | — | $94M |
| 2 mai 2025 | $599.64 | $600.69 | $603.61 | $595.12 | +0.18% | $85M |
| 3 mai 2025 | $600.69 | $599.36 | $601.20 | $595.23 | -0.22% | $60M |
| 4 mai 2025 | $599.36 | $586.03 | $600.49 | $584.70 | -2.22% | $85M |
| 5 mai 2025 | $586.02 | $597.61 | $599.98 | $583.55 | +1.98% | $119M |
| 6 mai 2025 | $597.61 | $602.57 | $603.18 | $593.23 | +0.83% | $128M |
| 7 mai 2025 | $602.57 | $602.70 | $609.07 | $597.89 | +0.02% | $117M |
| 8 mai 2025 | $602.70 | $629.17 | $629.33 | $600.80 | +4.39% | $237M |
| 9 mai 2025 | $629.17 | $666.29 | $671.15 | $623.12 | +5.90% | $307M |
| 10 mai 2025 | $666.29 | $663.90 | $678.95 | $648.83 | -0.36% | $294M |
| 11 mai 2025 | $663.90 | $651.15 | $668.49 | $647.83 | -1.92% | $211M |
| 12 mai 2025 | $651.15 | $660.07 | $693.00 | $647.31 | +1.37% | $393M |
| 13 mai 2025 | $660.08 | $664.13 | $672.00 | $640.66 | +0.62% | $273M |
| 14 mai 2025 | $664.12 | $652.47 | $667.33 | $647.15 | -1.76% | $191M |
| 15 mai 2025 | $652.47 | $651.88 | $661.00 | $642.29 | -0.09% | $204M |
| 16 mai 2025 | $651.88 | $646.76 | $659.97 | $644.00 | -0.79% | $131M |
| 17 mai 2025 | $646.76 | $639.51 | $646.90 | $635.05 | -1.12% | $91M |
| 18 mai 2025 | $639.50 | $651.53 | $655.19 | $634.39 | +1.88% | $122M |
| 19 mai 2025 | $651.54 | $649.62 | $653.53 | $633.51 | -0.29% | $136M |
| 20 mai 2025 | $649.62 | $650.00 | $653.75 | $640.14 | +0.06% | $110M |
| 21 mai 2025 | $650.00 | $673.31 | $678.00 | $648.49 | +3.59% | $312M |
| 22 mai 2025 | $673.31 | $686.57 | $690.02 | $673.00 | +1.97% | $266M |
| 23 mai 2025 | $686.57 | $656.98 | $691.35 | $652.19 | -4.31% | $231M |
| 24 mai 2025 | $656.99 | $668.01 | $677.47 | $655.40 | +1.68% | $111M |
| 25 mai 2025 | $668.00 | $669.44 | $671.67 | $657.10 | +0.21% | $112M |
| 26 mai 2025 | $669.45 | $674.29 | $678.33 | $668.22 | +0.72% | $121M |
| 27 mai 2025 | $674.30 | $686.91 | $697.73 | $666.56 | +1.87% | $223M |
| 28 mai 2025 | $686.90 | $686.89 | $689.22 | $680.04 | -0.00% | $145M |
| 29 mai 2025 | $686.89 | $675.02 | $691.24 | $673.33 | -1.73% | $178M |
| 30 mai 2025 | $675.02 | $655.36 | $678.50 | $653.22 | -2.91% | $146M |
| 31 mai 2025 | $655.36 | $658.01 | $661.42 | $645.04 | +0.40% | $103M |