Ouverture
$658.01
Clôture
$656.90
Plus haut
$674.80
Plus bas
$601.25
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2025 | $658.01 | $660.77 | $662.48 | $647.58 | — | $86M |
| 2 juin 2025 | $660.77 | $665.93 | $667.00 | $650.05 | +0.78% | $95M |
| 3 juin 2025 | $665.93 | $661.59 | $673.43 | $657.11 | -0.65% | $106M |
| 4 juin 2025 | $661.60 | $663.23 | $671.76 | $660.84 | +0.25% | $83M |
| 5 juin 2025 | $663.24 | $633.32 | $670.92 | $625.44 | -4.51% | $177M |
| 6 juin 2025 | $633.33 | $642.70 | $651.51 | $629.38 | +1.48% | $109M |
| 7 juin 2025 | $642.71 | $650.82 | $653.81 | $639.69 | +1.26% | $59M |
| 8 juin 2025 | $650.82 | $652.00 | $656.39 | $646.49 | +0.18% | $47M |
| 9 juin 2025 | $652.00 | $665.58 | $667.74 | $648.01 | +2.08% | $84M |
| 10 juin 2025 | $665.58 | $673.51 | $674.00 | $657.26 | +1.19% | $117M |
| 11 juin 2025 | $673.51 | $667.43 | $674.80 | $662.20 | -0.90% | $119M |
| 12 juin 2025 | $667.42 | $654.75 | $669.93 | $651.91 | -1.90% | $101M |
| 13 juin 2025 | $654.76 | $655.35 | $659.42 | $639.01 | +0.09% | $145M |
| 14 juin 2025 | $655.35 | $645.61 | $655.36 | $639.00 | -1.49% | $61M |
| 15 juin 2025 | $645.61 | $648.19 | $652.00 | $642.77 | +0.40% | $51M |
| 16 juin 2025 | $648.19 | $650.74 | $659.46 | $646.26 | +0.39% | $81M |
| 17 juin 2025 | $650.74 | $648.08 | $659.00 | $640.11 | -0.41% | $119M |
| 18 juin 2025 | $648.09 | $644.77 | $654.31 | $637.35 | -0.51% | $93M |
| 19 juin 2025 | $644.77 | $644.65 | $646.50 | $638.66 | -0.02% | $52M |
| 20 juin 2025 | $644.65 | $641.61 | $651.02 | $638.00 | -0.47% | $92M |
| 21 juin 2025 | $641.61 | $628.97 | $644.84 | $621.94 | -1.97% | $91M |
| 22 juin 2025 | $628.98 | $615.81 | $635.51 | $601.25 | -2.09% | $150M |
| 23 juin 2025 | $615.81 | $640.49 | $642.79 | $615.05 | +4.01% | $137M |
| 24 juin 2025 | $640.50 | $643.53 | $644.09 | $636.17 | +0.47% | $84M |
| 25 juin 2025 | $643.53 | $646.07 | $652.64 | $641.85 | +0.39% | $109M |
| 26 juin 2025 | $646.06 | $642.30 | $650.00 | $641.12 | -0.58% | $67M |
| 27 juin 2025 | $642.30 | $645.71 | $648.44 | $639.16 | +0.53% | $52M |
| 28 juin 2025 | $645.72 | $648.60 | $649.18 | $644.25 | +0.45% | $37M |
| 29 juin 2025 | $648.61 | $654.90 | $656.00 | $646.72 | +0.97% | $48M |
| 30 juin 2025 | $654.90 | $656.90 | $660.00 | $651.17 | +0.31% | $73M |