Ouverture
$656.90
Clôture
$783.14
Plus haut
$861.10
Plus bas
$643.71
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2025 | $656.90 | $646.33 | $659.10 | $644.00 | — | $56M |
| 2 juillet 2025 | $646.34 | $659.71 | $664.85 | $643.71 | +2.07% | $74M |
| 3 juillet 2025 | $659.70 | $663.59 | $664.57 | $656.70 | +0.59% | $65M |
| 4 juillet 2025 | $663.58 | $653.60 | $664.17 | $650.21 | -1.51% | $58M |
| 5 juillet 2025 | $653.60 | $656.16 | $656.75 | $652.00 | +0.39% | $34M |
| 6 juillet 2025 | $656.17 | $663.13 | $664.99 | $653.54 | +1.06% | $54M |
| 7 juillet 2025 | $663.13 | $661.06 | $663.50 | $656.77 | -0.31% | $55M |
| 8 juillet 2025 | $661.06 | $660.63 | $662.60 | $657.36 | -0.07% | $57M |
| 9 juillet 2025 | $660.63 | $668.68 | $671.50 | $659.05 | +1.22% | $82M |
| 10 juillet 2025 | $668.69 | $685.80 | $687.70 | $667.25 | +2.56% | $145M |
| 11 juillet 2025 | $685.80 | $689.99 | $697.24 | $682.83 | +0.61% | $185M |
| 12 juillet 2025 | $689.98 | $685.86 | $697.00 | $679.63 | -0.60% | $93M |
| 13 juillet 2025 | $685.86 | $692.00 | $694.12 | $685.12 | +0.90% | $59M |
| 14 juillet 2025 | $692.01 | $689.12 | $707.54 | $686.05 | -0.42% | $177M |
| 15 juillet 2025 | $689.13 | $689.92 | $693.21 | $675.30 | +0.12% | $129M |
| 16 juillet 2025 | $689.93 | $708.61 | $715.56 | $685.20 | +2.71% | $167M |
| 17 juillet 2025 | $708.61 | $720.65 | $727.85 | $706.14 | +1.70% | $294M |
| 18 juillet 2025 | $720.64 | $729.92 | $765.56 | $718.73 | +1.29% | $412M |
| 19 juillet 2025 | $729.92 | $733.20 | $742.50 | $718.76 | +0.45% | $138M |
| 20 juillet 2025 | $733.20 | $756.82 | $761.29 | $731.50 | +3.22% | $190M |
| 21 juillet 2025 | $756.82 | $766.22 | $781.99 | $746.06 | +1.24% | $259M |
| 22 juillet 2025 | $766.22 | $786.68 | $788.35 | $745.00 | +2.67% | $274M |
| 23 juillet 2025 | $786.69 | $776.74 | $809.84 | $752.47 | -1.26% | $559M |
| 24 juillet 2025 | $776.74 | $770.74 | $786.16 | $742.62 | -0.77% | $279M |
| 25 juillet 2025 | $770.74 | $785.45 | $786.00 | $752.22 | +1.91% | $218M |
| 26 juillet 2025 | $785.44 | $793.29 | $798.00 | $778.28 | +1.00% | $101M |
| 27 juillet 2025 | $793.30 | $844.00 | $847.12 | $791.04 | +6.39% | $325M |
| 28 juillet 2025 | $844.00 | $824.07 | $861.10 | $820.64 | -2.36% | $437M |
| 29 juillet 2025 | $824.07 | $805.10 | $835.06 | $800.12 | -2.30% | $349M |
| 30 juillet 2025 | $805.11 | $793.51 | $811.64 | $766.21 | -1.44% | $293M |
| 31 juillet 2025 | $793.51 | $783.14 | $814.80 | $781.38 | -1.31% | $268M |