Ouverture
$857.66
Clôture
$1,008.51
Plus haut
$1,083.47
Plus bas
$840.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2025 | $857.66 | $845.68 | $869.15 | $840.00 | — | $217M |
| 2 septembre 2025 | $845.68 | $851.80 | $856.68 | $840.71 | +0.72% | $140M |
| 3 septembre 2025 | $851.80 | $854.76 | $864.06 | $848.91 | +0.35% | $100M |
| 4 septembre 2025 | $854.76 | $843.63 | $856.72 | $841.10 | -1.30% | $92M |
| 5 septembre 2025 | $843.62 | $850.14 | $857.73 | $842.22 | +0.77% | $103M |
| 6 septembre 2025 | $850.14 | $860.85 | $865.00 | $849.55 | +1.26% | $124M |
| 7 septembre 2025 | $860.86 | $880.05 | $884.05 | $860.55 | +2.23% | $119M |
| 8 septembre 2025 | $880.05 | $878.08 | $885.85 | $870.01 | -0.22% | $156M |
| 9 septembre 2025 | $878.08 | $880.01 | $884.83 | $871.38 | +0.22% | $132M |
| 10 septembre 2025 | $880.00 | $893.77 | $907.38 | $877.04 | +1.56% | $274M |
| 11 septembre 2025 | $893.77 | $902.77 | $904.53 | $888.38 | +1.01% | $161M |
| 12 septembre 2025 | $902.77 | $924.80 | $929.90 | $901.41 | +2.44% | $219M |
| 13 septembre 2025 | $924.81 | $933.68 | $943.86 | $922.11 | +0.96% | $235M |
| 14 septembre 2025 | $933.68 | $926.51 | $944.95 | $921.91 | -0.77% | $149M |
| 15 septembre 2025 | $926.51 | $919.68 | $935.72 | $910.64 | -0.74% | $161M |
| 16 septembre 2025 | $919.68 | $955.65 | $959.00 | $916.66 | +3.91% | $268M |
| 17 septembre 2025 | $955.65 | $989.98 | $995.44 | $946.10 | +3.59% | $349M |
| 18 septembre 2025 | $989.97 | $981.04 | $1,006.88 | $979.48 | -0.90% | $400M |
| 19 septembre 2025 | $981.05 | $984.10 | $1,002.99 | $973.90 | +0.31% | $330M |
| 20 septembre 2025 | $984.10 | $1,043.77 | $1,048 | $982.90 | +6.06% | $386M |
| 21 septembre 2025 | $1,043.77 | $1,047.8 | $1,083.47 | $1,039.2 | +0.39% | $493M |
| 22 septembre 2025 | $1,047.8 | $992.90 | $1,050.55 | $976.89 | -5.24% | $597M |
| 23 septembre 2025 | $992.90 | $1,015.98 | $1,027.37 | $962.38 | +2.32% | $421M |
| 24 septembre 2025 | $1,015.98 | $1,018.49 | $1,034.5 | $991.46 | +0.25% | $369M |
| 25 septembre 2025 | $1,018.49 | $945.90 | $1,019.9 | $939.55 | -7.13% | $621M |
| 26 septembre 2025 | $945.90 | $960.80 | $966.23 | $932.01 | +1.58% | $364M |
| 27 septembre 2025 | $960.81 | $968.45 | $985.79 | $955.56 | +0.80% | $238M |
| 28 septembre 2025 | $968.46 | $993.01 | $993.65 | $962.68 | +2.54% | $184M |
| 29 septembre 2025 | $993.01 | $1,029.79 | $1,036 | $991.12 | +3.70% | $295M |
| 30 septembre 2025 | $1,029.79 | $1,008.51 | $1,034.01 | $992.93 | -2.07% | $262M |