Ouverture
$1,008.51
Clôture
$1,088.9
Plus haut
$1,375.11
Plus bas
$860.11
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2025 | $1,008.51 | $1,026.5 | $1,036.2 | $1,003.35 | — | $275M |
| 2 octobre 2025 | $1,026.5 | $1,090.22 | $1,099.22 | $1,022.01 | +6.21% | $402M |
| 3 octobre 2025 | $1,090.22 | $1,189.4 | $1,192.42 | $1,083.84 | +9.10% | $843M |
| 4 octobre 2025 | $1,189.4 | $1,150.75 | $1,190.47 | $1,134.93 | -3.25% | $391M |
| 5 octobre 2025 | $1,150.75 | $1,167.38 | $1,189 | $1,143.14 | +1.45% | $357M |
| 6 octobre 2025 | $1,167.38 | $1,223.19 | $1,239.94 | $1,161.85 | +4.78% | $712M |
| 7 octobre 2025 | $1,223.17 | $1,304.43 | $1,349.99 | $1,204.61 | +6.64% | $1.74B |
| 8 octobre 2025 | $1,304.43 | $1,307.4 | $1,334.19 | $1,264.32 | +0.23% | $1.08B |
| 9 octobre 2025 | $1,307.4 | $1,255.35 | $1,320 | $1,224.38 | -3.98% | $1.18B |
| 10 octobre 2025 | $1,255.35 | $1,102.47 | $1,278.52 | $860.11 | -12.18% | $1.74B |
| 11 octobre 2025 | $1,102.57 | $1,135.07 | $1,182.76 | $1,073 | +2.96% | $1.18B |
| 12 octobre 2025 | $1,135.07 | $1,302.65 | $1,319.8 | $1,107.43 | +14.76% | $1.49B |
| 13 octobre 2025 | $1,302.65 | $1,294.55 | $1,375.11 | $1,251.28 | -0.62% | $1.94B |
| 14 octobre 2025 | $1,294.54 | $1,208.52 | $1,318.26 | $1,143.01 | -6.65% | $1.69B |
| 15 octobre 2025 | $1,208.55 | $1,162.57 | $1,222.76 | $1,148.92 | -3.80% | $837M |
| 16 octobre 2025 | $1,162.57 | $1,144.83 | $1,195 | $1,122.31 | -1.53% | $836M |
| 17 octobre 2025 | $1,144.83 | $1,071.15 | $1,156.3 | $1,021 | -6.44% | $1.14B |
| 18 octobre 2025 | $1,071.15 | $1,092.43 | $1,131.05 | $1,069.41 | +1.99% | $462M |
| 19 octobre 2025 | $1,092.42 | $1,109.88 | $1,133.76 | $1,068.04 | +1.60% | $452M |
| 20 octobre 2025 | $1,109.88 | $1,100.19 | $1,143.2 | $1,088.19 | -0.87% | $535M |
| 21 octobre 2025 | $1,100.2 | $1,057.16 | $1,114.53 | $1,052.46 | -3.91% | $587M |
| 22 octobre 2025 | $1,057.16 | $1,071.82 | $1,083.8 | $1,053.25 | +1.39% | $425M |
| 23 octobre 2025 | $1,071.83 | $1,126.72 | $1,161.9 | $1,071.83 | +5.12% | $864M |
| 24 octobre 2025 | $1,126.71 | $1,109.01 | $1,144.17 | $1,097.39 | -1.57% | $385M |
| 25 octobre 2025 | $1,109 | $1,116.53 | $1,120.89 | $1,100.96 | +0.68% | $181M |
| 26 octobre 2025 | $1,116.53 | $1,138.19 | $1,143.35 | $1,114.48 | +1.94% | $272M |
| 27 octobre 2025 | $1,138.19 | $1,138.88 | $1,182.6 | $1,131.44 | +0.06% | $570M |
| 28 octobre 2025 | $1,138.88 | $1,103.45 | $1,148.94 | $1,074 | -3.11% | $395M |
| 29 octobre 2025 | $1,103.45 | $1,107.7 | $1,121.35 | $1,082.59 | +0.39% | $510M |
| 30 octobre 2025 | $1,107.7 | $1,079.05 | $1,129.55 | $1,043.48 | -2.59% | $555M |
| 31 octobre 2025 | $1,079.06 | $1,088.9 | $1,104.93 | $1,071.43 | +0.91% | $585M |