Ouverture
$1,088.9
Clôture
$875.31
Plus haut
$1,096.93
Plus bas
$790.79
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2025 | $1,088.9 | $1,094.53 | $1,096.93 | $1,081.8 | — | $178M |
| 2 novembre 2025 | $1,094.54 | $1,083.25 | $1,094.92 | $1,071.74 | -1.03% | $144M |
| 3 novembre 2025 | $1,083.25 | $993.54 | $1,087.24 | $960.18 | -8.28% | $695M |
| 4 novembre 2025 | $993.54 | $936.77 | $1,002.12 | $880.80 | -5.71% | $924M |
| 5 novembre 2025 | $936.79 | $959.33 | $969.27 | $900.39 | +2.41% | $497M |
| 6 novembre 2025 | $959.32 | $950.40 | $965.23 | $925.07 | -0.93% | $296M |
| 7 novembre 2025 | $950.40 | $991.15 | $995.60 | $925.70 | +4.29% | $435M |
| 8 novembre 2025 | $991.14 | $991.03 | $1,007.41 | $980.05 | -0.01% | $300M |
| 9 novembre 2025 | $991.01 | $996.63 | $1,007.16 | $975.84 | +0.57% | $255M |
| 10 novembre 2025 | $996.63 | $991.98 | $1,019.56 | $976.22 | -0.47% | $281M |
| 11 novembre 2025 | $991.99 | $958.08 | $1,008.6 | $956.08 | -3.42% | $278M |
| 12 novembre 2025 | $958.08 | $952.86 | $978.61 | $937.90 | -0.54% | $208M |
| 13 novembre 2025 | $952.87 | $927.15 | $972.20 | $905.72 | -2.70% | $314M |
| 14 novembre 2025 | $927.15 | $915.25 | $934.04 | $887.88 | -1.28% | $401M |
| 15 novembre 2025 | $915.26 | $932.28 | $945.22 | $914.91 | +1.86% | $151M |
| 16 novembre 2025 | $932.27 | $926.56 | $949.77 | $908.16 | -0.61% | $234M |
| 17 novembre 2025 | $926.59 | $907.36 | $939.55 | $891.72 | -2.07% | $305M |
| 18 novembre 2025 | $907.36 | $932.79 | $939.99 | $884.40 | +2.80% | $327M |
| 19 novembre 2025 | $932.79 | $897.77 | $941.06 | $872.38 | -3.75% | $268M |
| 20 novembre 2025 | $897.78 | $866.51 | $917.00 | $865.57 | -3.48% | $269M |
| 21 novembre 2025 | $866.51 | $830.46 | $877.33 | $790.79 | -4.16% | $543M |
| 22 novembre 2025 | $830.47 | $833.78 | $842.93 | $813.77 | +0.40% | $138M |
| 23 novembre 2025 | $833.78 | $843.60 | $855.46 | $833.28 | +1.18% | $142M |
| 24 novembre 2025 | $843.60 | $864.92 | $876.30 | $830.01 | +2.53% | $212M |
| 25 novembre 2025 | $864.90 | $862.57 | $867.66 | $837.47 | -0.27% | $136M |
| 26 novembre 2025 | $862.58 | $891.78 | $897.25 | $851.72 | +3.39% | $139M |
| 27 novembre 2025 | $891.77 | $895.74 | $904.86 | $883.80 | +0.44% | $126M |
| 28 novembre 2025 | $895.75 | $887.19 | $906.50 | $876.15 | -0.95% | $156M |
| 29 novembre 2025 | $887.20 | $872.90 | $889.00 | $868.25 | -1.61% | $70M |
| 30 novembre 2025 | $872.90 | $875.31 | $899.75 | $869.56 | +0.28% | $94M |