Ouverture
$617.14
Clôture
$617.43
Plus haut
$687.82
Plus bas
$596.42
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2026 | $617.14 | $617.96 | $632.16 | $610.89 | — | $106M |
| 2 mars 2026 | $617.96 | $637.79 | $652.87 | $612.96 | +3.21% | $128M |
| 3 mars 2026 | $637.79 | $633.56 | $643.29 | $621.00 | -0.66% | $95M |
| 4 mars 2026 | $633.57 | $657.99 | $666.16 | $626.20 | +3.86% | $130M |
| 5 mars 2026 | $658.00 | $647.85 | $665.42 | $646.14 | -1.54% | $84M |
| 6 mars 2026 | $647.85 | $627.31 | $651.62 | $624.77 | -3.17% | $73M |
| 7 mars 2026 | $627.31 | $620.26 | $630.19 | $617.80 | -1.12% | $39M |
| 8 mars 2026 | $620.27 | $611.98 | $624.27 | $607.86 | -1.33% | $51M |
| 9 mars 2026 | $611.99 | $634.64 | $643.00 | $611.01 | +3.70% | $76M |
| 10 mars 2026 | $634.64 | $642.00 | $652.36 | $634.38 | +1.16% | $65M |
| 11 mars 2026 | $642.01 | $651.46 | $656.29 | $635.02 | +1.47% | $77M |
| 12 mars 2026 | $651.47 | $651.72 | $657.70 | $641.63 | +0.04% | $66M |
| 13 mars 2026 | $651.72 | $655.73 | $679.00 | $650.34 | +0.62% | $154M |
| 14 mars 2026 | $655.72 | $657.70 | $658.27 | $650.11 | +0.30% | $36M |
| 15 mars 2026 | $657.70 | $673.77 | $679.00 | $654.46 | +2.44% | $62M |
| 16 mars 2026 | $673.77 | $679.71 | $687.82 | $670.13 | +0.88% | $154M |
| 17 mars 2026 | $679.70 | $668.61 | $686.53 | $663.40 | -1.63% | $99M |
| 18 mars 2026 | $668.62 | $652.27 | $676.47 | $644.43 | -2.44% | $95M |
| 19 mars 2026 | $652.28 | $639.15 | $656.40 | $633.32 | -2.01% | $76M |
| 20 mars 2026 | $639.16 | $642.11 | $647.65 | $636.38 | +0.46% | $62M |
| 21 mars 2026 | $642.11 | $630.70 | $646.38 | $627.76 | -1.78% | $35M |
| 22 mars 2026 | $630.70 | $626.41 | $637.70 | $622.16 | -0.68% | $64M |
| 23 mars 2026 | $626.41 | $639.11 | $650.85 | $620.33 | +2.03% | $164M |
| 24 mars 2026 | $639.12 | $638.30 | $640.17 | $626.99 | -0.13% | $64M |
| 25 mars 2026 | $638.31 | $647.66 | $652.80 | $637.50 | +1.47% | $76M |
| 26 mars 2026 | $647.67 | $628.86 | $648.47 | $623.01 | -2.90% | $60M |
| 27 mars 2026 | $628.86 | $613.95 | $631.87 | $605.86 | -2.37% | $81M |
| 28 mars 2026 | $613.95 | $611.08 | $619.00 | $609.90 | -0.47% | $43M |
| 29 mars 2026 | $611.08 | $606.09 | $615.30 | $596.42 | -0.82% | $51M |
| 30 mars 2026 | $606.09 | $609.29 | $621.40 | $605.09 | +0.53% | $76M |
| 31 mars 2026 | $609.29 | $617.43 | $619.77 | $598.82 | +1.34% | $85M |