Ouverture
$617.42
Clôture
$615.38
Plus haut
$654.19
Plus bas
$570.31
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2026 | $617.42 | $610.81 | $621.90 | $609.58 | — | $78M |
| 2 avril 2026 | $610.81 | $583.52 | $613.60 | $570.31 | -4.47% | $174M |
| 3 avril 2026 | $583.52 | $588.31 | $590.31 | $581.93 | +0.82% | $45M |
| 4 avril 2026 | $588.32 | $593.36 | $596.58 | $587.10 | +0.86% | $35M |
| 5 avril 2026 | $593.36 | $601.50 | $604.06 | $587.13 | +1.37% | $46M |
| 6 avril 2026 | $601.50 | $600.11 | $610.29 | $596.25 | -0.23% | $63M |
| 7 avril 2026 | $600.10 | $620.10 | $624.85 | $592.20 | +3.33% | $99M |
| 8 avril 2026 | $620.11 | $601.16 | $621.46 | $599.45 | -3.05% | $99M |
| 9 avril 2026 | $601.15 | $603.03 | $612.10 | $596.94 | +0.31% | $65M |
| 10 avril 2026 | $603.03 | $605.54 | $610.34 | $597.40 | +0.42% | $63M |
| 11 avril 2026 | $605.54 | $607.05 | $614.12 | $603.40 | +0.25% | $57M |
| 12 avril 2026 | $607.06 | $592.19 | $607.44 | $589.10 | -2.45% | $62M |
| 13 avril 2026 | $592.19 | $614.71 | $617.97 | $591.60 | +3.80% | $84M |
| 14 avril 2026 | $614.71 | $613.75 | $625.38 | $610.86 | -0.16% | $107M |
| 15 avril 2026 | $613.75 | $622.59 | $627.64 | $610.45 | +1.44% | $71M |
| 16 avril 2026 | $622.58 | $635.77 | $637.40 | $614.89 | +2.12% | $82M |
| 17 avril 2026 | $635.77 | $643.12 | $645.67 | $626.66 | +1.16% | $98M |
| 18 avril 2026 | $643.12 | $629.90 | $648.79 | $628.03 | -2.06% | $76M |
| 19 avril 2026 | $629.90 | $616.06 | $630.43 | $615.00 | -2.20% | $63M |
| 20 avril 2026 | $616.07 | $629.26 | $632.08 | $615.97 | +2.14% | $58M |
| 21 avril 2026 | $629.26 | $631.72 | $640.70 | $625.00 | +0.39% | $67M |
| 22 avril 2026 | $631.73 | $637.47 | $654.19 | $631.19 | +0.91% | $87M |
| 23 avril 2026 | $637.47 | $638.54 | $640.38 | $631.00 | +0.17% | $63M |
| 24 avril 2026 | $638.55 | $636.21 | $640.49 | $632.04 | -0.36% | $45M |
| 25 avril 2026 | $636.21 | $628.53 | $638.50 | $627.15 | -1.21% | $37M |
| 26 avril 2026 | $628.52 | $635.76 | $638.06 | $627.00 | +1.15% | $34M |
| 27 avril 2026 | $635.77 | $626.83 | $639.81 | $618.38 | -1.40% | $65M |
| 28 avril 2026 | $626.83 | $624.55 | $627.58 | $619.00 | -0.36% | $39M |
| 29 avril 2026 | $624.56 | $617.39 | $629.61 | $610.26 | -1.15% | $63M |
| 30 avril 2026 | $617.39 | $615.38 | $620.53 | $613.47 | -0.33% | $48M |