Ouverture
$615.38
Clôture
$710.55
Plus haut
$745.74
Plus bas
$613.79
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $615.38 | $615.34 | $622.84 | $613.79 | — | $54M |
| 2 mai 2026 | $615.34 | $618.03 | $621.81 | $614.15 | +0.44% | $32M |
| 3 mai 2026 | $618.03 | $617.27 | $622.27 | $615.09 | -0.12% | $45M |
| 4 mai 2026 | $617.28 | $622.63 | $639.00 | $615.61 | +0.87% | $130M |
| 5 mai 2026 | $622.64 | $630.42 | $635.00 | $622.58 | +1.25% | $93M |
| 6 mai 2026 | $630.41 | $647.74 | $664.26 | $628.97 | +2.75% | $156M |
| 7 mai 2026 | $647.74 | $637.02 | $653.49 | $633.68 | -1.65% | $93M |
| 8 mai 2026 | $637.02 | $649.36 | $651.53 | $634.76 | +1.94% | $69M |
| 9 mai 2026 | $649.37 | $649.75 | $656.00 | $646.23 | +0.06% | $64M |
| 10 mai 2026 | $649.76 | $663.55 | $666.66 | $644.84 | +2.12% | $78M |
| 11 mai 2026 | $663.56 | $670.60 | $673.00 | $649.46 | +1.06% | $121M |
| 12 mai 2026 | $670.60 | $664.95 | $671.47 | $650.49 | -0.84% | $107M |
| 13 mai 2026 | $664.95 | $671.68 | $685.68 | $663.77 | +1.01% | $153M |
| 14 mai 2026 | $671.68 | $678.27 | $687.66 | $665.42 | +0.98% | $108M |
| 15 mai 2026 | $678.28 | $672.38 | $689.98 | $669.16 | -0.87% | $113M |
| 16 mai 2026 | $672.37 | $656.20 | $674.92 | $650.70 | -2.41% | $86M |
| 17 mai 2026 | $656.20 | $649.48 | $657.60 | $640.01 | -1.02% | $62M |
| 18 mai 2026 | $649.48 | $643.53 | $649.70 | $634.30 | -0.92% | $81M |
| 19 mai 2026 | $643.53 | $640.02 | $647.19 | $636.10 | -0.55% | $52M |
| 20 mai 2026 | $640.03 | $649.50 | $651.77 | $637.52 | +1.48% | $54M |
| 21 mai 2026 | $649.50 | $658.58 | $659.82 | $646.33 | +1.40% | $67M |
| 22 mai 2026 | $658.58 | $650.44 | $664.20 | $648.31 | -1.24% | $81M |
| 23 mai 2026 | $650.45 | $656.26 | $663.93 | $635.29 | +0.89% | $73M |
| 24 mai 2026 | $656.26 | $656.57 | $662.60 | $649.68 | +0.05% | $48M |
| 25 mai 2026 | $656.58 | $663.15 | $673.07 | $655.76 | +1.00% | $76M |
| 26 mai 2026 | $663.15 | $656.43 | $668.01 | $653.45 | -1.01% | $81M |
| 27 mai 2026 | $656.43 | $648.84 | $659.90 | $646.57 | -1.16% | $66M |
| 28 mai 2026 | $648.83 | $638.24 | $649.38 | $628.22 | -1.63% | $92M |
| 29 mai 2026 | $638.23 | $643.10 | $645.00 | $630.86 | +0.76% | $74M |
| 30 mai 2026 | $643.11 | $718.74 | $729.00 | $642.66 | +11.76% | $394M |
| 31 mai 2026 | $718.74 | $710.55 | $745.74 | $703.00 | -1.14% | $276M |