Prix du Bitcoin Cash en juin 2020
Ouverture
$238.67
Clôture
$222.12
Plus haut
$269.61
Plus bas
$204.77
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2020 | $238.67 | $253.19 | $255.00 | $237.42 | — | $34M |
| 2 juin 2020 | $253.29 | $250.85 | $269.61 | $241.67 | -0.92% | $68M |
| 3 juin 2020 | $250.86 | $253.23 | $254.00 | $246.25 | +0.95% | $24M |
| 4 juin 2020 | $253.17 | $256.18 | $260.92 | $247.50 | +1.16% | $39M |
| 5 juin 2020 | $256.17 | $256.05 | $263.45 | $254.49 | -0.05% | $30M |
| 6 juin 2020 | $256.11 | $253.23 | $258.26 | $250.88 | -1.10% | $23M |
| 7 juin 2020 | $253.21 | $253.56 | $255.78 | $245.22 | +0.13% | $24M |
| 8 juin 2020 | $253.56 | $255.24 | $256.72 | $251.30 | +0.66% | $16M |
| 9 juin 2020 | $255.30 | $254.05 | $257.15 | $250.50 | -0.47% | $15M |
| 10 juin 2020 | $254.02 | $256.94 | $258.76 | $250.60 | +1.14% | $21M |
| 11 juin 2020 | $256.95 | $234.74 | $258.00 | $231.28 | -8.64% | $31M |
| 12 juin 2020 | $234.73 | $240.85 | $243.66 | $233.08 | +2.60% | $15M |
| 13 juin 2020 | $240.85 | $240.69 | $242.25 | $237.29 | -0.07% | $9M |
| 14 juin 2020 | $240.70 | $237.48 | $240.84 | $234.93 | -1.33% | $10M |
| 15 juin 2020 | $237.47 | $235.64 | $238.32 | $224.41 | -0.77% | $23M |
| 16 juin 2020 | $235.64 | $237.46 | $239.00 | $232.50 | +0.77% | $14M |
| 17 juin 2020 | $237.47 | $240.39 | $246.00 | $235.06 | +1.23% | $19M |
| 18 juin 2020 | $240.40 | $236.04 | $240.70 | $232.53 | -1.81% | $13M |
| 19 juin 2020 | $236.05 | $233.39 | $236.54 | $230.46 | -1.12% | $15M |
| 20 juin 2020 | $233.39 | $232.80 | $235.19 | $228.62 | -0.25% | $16M |
| 21 juin 2020 | $232.80 | $230.31 | $234.16 | $229.71 | -1.07% | $11M |
| 22 juin 2020 | $230.33 | $241.03 | $243.98 | $229.75 | +4.65% | $24M |
| 23 juin 2020 | $241.04 | $240.69 | $244.45 | $239.18 | -0.14% | $19M |
| 24 juin 2020 | $240.68 | $232.80 | $245.62 | $229.34 | -3.28% | $28M |
| 25 juin 2020 | $232.72 | $232.45 | $235.09 | $226.23 | -0.15% | $17M |
| 26 juin 2020 | $232.45 | $230.65 | $233.72 | $228.13 | -0.77% | $18M |
| 27 juin 2020 | $230.72 | $216.37 | $231.57 | $204.77 | -6.19% | $24M |
| 28 juin 2020 | $216.34 | $222.67 | $225.41 | $213.40 | +2.91% | $12M |
| 29 juin 2020 | $222.67 | $225.28 | $227.50 | $218.28 | +1.17% | $18M |
| 30 juin 2020 | $225.33 | $222.12 | $226.10 | $220.44 | -1.40% | $11M |