Prix du Bitcoin Cash en juillet 2020 2020
Ouverture
$222.11
Clôture
$300.50
Plus haut
$306.56
Plus bas
$214.52
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2020 | $222.11 | $223.78 | $226.76 | $220.56 | — | $18M |
| 2 juillet 2020 | $223.77 | $219.65 | $225.83 | $217.11 | -1.85% | $20M |
| 3 juillet 2020 | $219.63 | $220.73 | $223.80 | $218.96 | +0.49% | $12M |
| 4 juillet 2020 | $220.71 | $225.26 | $226.86 | $220.19 | +2.05% | $14M |
| 5 juillet 2020 | $225.26 | $222.23 | $225.87 | $214.52 | -1.35% | $15M |
| 6 juillet 2020 | $222.24 | $242.34 | $243.59 | $221.70 | +9.05% | $32M |
| 7 juillet 2020 | $242.35 | $237.83 | $244.39 | $235.00 | -1.86% | $23M |
| 8 juillet 2020 | $237.84 | $243.31 | $245.98 | $235.93 | +2.30% | $28M |
| 9 juillet 2020 | $243.29 | $238.13 | $245.68 | $232.99 | -2.13% | $28M |
| 10 juillet 2020 | $238.15 | $238.38 | $240.35 | $232.50 | +0.10% | $19M |
| 11 juillet 2020 | $238.41 | $236.59 | $239.40 | $234.61 | -0.75% | $11M |
| 12 juillet 2020 | $236.59 | $237.42 | $239.36 | $231.82 | +0.35% | $15M |
| 13 juillet 2020 | $237.44 | $232.19 | $237.89 | $223.83 | -2.20% | $28M |
| 14 juillet 2020 | $232.15 | $230.12 | $232.20 | $226.38 | -0.89% | $19M |
| 15 juillet 2020 | $230.12 | $227.40 | $230.80 | $225.91 | -1.18% | $14M |
| 16 juillet 2020 | $227.42 | $224.21 | $228.09 | $216.55 | -1.40% | $19M |
| 17 juillet 2020 | $224.21 | $222.60 | $225.60 | $221.88 | -0.72% | $12M |
| 18 juillet 2020 | $222.59 | $224.33 | $226.63 | $222.18 | +0.78% | $9M |
| 19 juillet 2020 | $224.33 | $227.73 | $228.85 | $220.14 | +1.52% | $14M |
| 20 juillet 2020 | $227.78 | $222.76 | $228.50 | $220.73 | -2.18% | $12M |
| 21 juillet 2020 | $222.76 | $230.34 | $232.50 | $222.22 | +3.40% | $19M |
| 22 juillet 2020 | $230.34 | $239.80 | $239.93 | $227.66 | +4.11% | $22M |
| 23 juillet 2020 | $239.80 | $238.39 | $243.05 | $234.43 | -0.59% | $25M |
| 24 juillet 2020 | $238.33 | $235.03 | $238.97 | $232.49 | -1.41% | $20M |
| 25 juillet 2020 | $235.04 | $251.22 | $253.58 | $234.77 | +6.89% | $42M |
| 26 juillet 2020 | $251.24 | $247.45 | $257.29 | $244.03 | -1.50% | $39M |
| 27 juillet 2020 | $247.47 | $268.62 | $275.28 | $247.04 | +8.56% | $71M |
| 28 juillet 2020 | $268.61 | $288.94 | $297.44 | $264.45 | +7.56% | $87M |
| 29 juillet 2020 | $288.92 | $287.69 | $294.50 | $284.95 | -0.43% | $53M |
| 30 juillet 2020 | $287.69 | $291.62 | $300.29 | $280.55 | +1.37% | $54M |
| 31 juillet 2020 | $291.62 | $300.50 | $306.56 | $287.00 | +3.05% | $47M |