Prix du Bitcoin Cash en septembre 2021 2021
Ouverture
$636.80
Clôture
$502.60
Plus haut
$803.60
Plus bas
$471.30
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2021 | $636.80 | $655.70 | $657.40 | $625.30 | — | $70M |
| 2 septembre 2021 | $655.80 | $664.30 | $673.90 | $652.50 | +1.31% | $52M |
| 3 septembre 2021 | $664.30 | $713.70 | $721.70 | $651.00 | +7.44% | $127M |
| 4 septembre 2021 | $713.60 | $709.00 | $737.50 | $696.40 | -0.66% | $116M |
| 5 septembre 2021 | $709.10 | $764.50 | $767.40 | $698.10 | +7.83% | $103M |
| 6 septembre 2021 | $764.50 | $784.50 | $803.60 | $741.20 | +2.62% | $181M |
| 7 septembre 2021 | $784.50 | $673.40 | $787.60 | $583.10 | -14.16% | $261M |
| 8 septembre 2021 | $673.50 | $662.70 | $679.60 | $644.10 | -1.59% | $86M |
| 9 septembre 2021 | $662.80 | $661.50 | $673.50 | $655.40 | -0.18% | $61M |
| 10 septembre 2021 | $661.40 | $628.90 | $673.90 | $617.90 | -4.93% | $58M |
| 11 septembre 2021 | $628.80 | $636.10 | $647.90 | $625.60 | +1.14% | $37M |
| 12 septembre 2021 | $636.20 | $646.50 | $655.30 | $623.10 | +1.63% | $41M |
| 13 septembre 2021 | $646.60 | $614.10 | $661.30 | $591.40 | -5.01% | $106M |
| 14 septembre 2021 | $614.10 | $640.70 | $642.80 | $608.40 | +4.33% | $46M |
| 15 septembre 2021 | $640.60 | $652.60 | $656.90 | $632.20 | +1.86% | $40M |
| 16 septembre 2021 | $652.50 | $639.20 | $655.30 | $625.70 | -2.05% | $49M |
| 17 septembre 2021 | $639.20 | $621.20 | $647.90 | $612.40 | -2.82% | $50M |
| 18 septembre 2021 | $621.40 | $630.80 | $638.30 | $614.20 | +1.55% | $34M |
| 19 septembre 2021 | $630.60 | $608.70 | $647.50 | $601.70 | -3.50% | $50M |
| 20 septembre 2021 | $608.80 | $542.70 | $609.30 | $530.10 | -10.84% | $101M |
| 21 septembre 2021 | $542.60 | $505.40 | $552.40 | $496.60 | -6.87% | $101M |
| 22 septembre 2021 | $505.10 | $547.70 | $548.10 | $496.20 | +8.37% | $59M |
| 23 septembre 2021 | $547.60 | $552.70 | $553.80 | $532.30 | +0.91% | $41M |
| 24 septembre 2021 | $552.60 | $513.50 | $556.80 | $478.90 | -7.09% | $84M |
| 25 septembre 2021 | $513.20 | $516.80 | $523.30 | $501.70 | +0.64% | $51M |
| 26 septembre 2021 | $516.90 | $503.20 | $519.90 | $480.20 | -2.63% | $82M |
| 27 septembre 2021 | $503.10 | $488.00 | $515.20 | $487.60 | -3.02% | $53M |
| 28 septembre 2021 | $488.10 | $474.20 | $499.30 | $472.20 | -2.83% | $51M |
| 29 septembre 2021 | $474.00 | $484.90 | $498.20 | $471.30 | +2.26% | $40M |
| 30 septembre 2021 | $484.90 | $502.60 | $506.10 | $481.90 | +3.65% | $36M |