Prix du Bitcoin Cash en octobre 2021 2021
Ouverture
$502.80
Clôture
$596.90
Plus haut
$655.90
Plus bas
$500.30
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2021 | $502.80 | $543.70 | $544.70 | $500.30 | — | $54M |
| 2 octobre 2021 | $543.70 | $552.10 | $559.90 | $536.40 | +1.54% | $37M |
| 3 octobre 2021 | $552.00 | $571.00 | $579.10 | $544.50 | +3.42% | $42M |
| 4 octobre 2021 | $571.10 | $550.70 | $571.20 | $530.20 | -3.56% | $57M |
| 5 octobre 2021 | $550.80 | $594.50 | $600.30 | $548.80 | +7.95% | $58M |
| 6 octobre 2021 | $594.70 | $617.10 | $626.50 | $562.10 | +3.80% | $118M |
| 7 octobre 2021 | $617.20 | $611.30 | $636.70 | $597.60 | -0.94% | $98M |
| 8 octobre 2021 | $611.50 | $596.20 | $617.80 | $587.50 | -2.47% | $70M |
| 9 octobre 2021 | $596.30 | $615.20 | $624.50 | $591.30 | +3.19% | $51M |
| 10 octobre 2021 | $615.20 | $584.70 | $623.20 | $582.10 | -4.96% | $52M |
| 11 octobre 2021 | $584.50 | $601.30 | $618.50 | $576.70 | +2.84% | $62M |
| 12 octobre 2021 | $601.10 | $587.90 | $601.30 | $567.70 | -2.23% | $57M |
| 13 octobre 2021 | $587.90 | $593.70 | $594.90 | $571.40 | +0.99% | $53M |
| 14 octobre 2021 | $593.70 | $599.10 | $607.70 | $590.30 | +0.91% | $45M |
| 15 octobre 2021 | $599.10 | $625.70 | $637.20 | $585.60 | +4.44% | $105M |
| 16 octobre 2021 | $625.40 | $625.40 | $649.40 | $623.60 | -0.05% | $64M |
| 17 octobre 2021 | $625.60 | $612.50 | $628.70 | $589.70 | -2.06% | $52M |
| 18 octobre 2021 | $612.60 | $611.50 | $619.30 | $598.30 | -0.16% | $43M |
| 19 octobre 2021 | $611.30 | $618.50 | $625.00 | $599.40 | +1.14% | $44M |
| 20 octobre 2021 | $618.50 | $644.70 | $648.90 | $605.10 | +4.24% | $59M |
| 21 octobre 2021 | $644.60 | $623.40 | $655.90 | $621.10 | -3.30% | $74M |
| 22 octobre 2021 | $623.30 | $623.90 | $637.00 | $612.50 | +0.08% | $41M |
| 23 octobre 2021 | $623.80 | $629.10 | $637.60 | $614.80 | +0.83% | $31M |
| 24 octobre 2021 | $629.00 | $617.20 | $633.10 | $605.60 | -1.89% | $41M |
| 25 octobre 2021 | $617.20 | $621.30 | $628.50 | $614.80 | +0.66% | $36M |
| 26 octobre 2021 | $621.30 | $611.90 | $632.20 | $600.00 | -1.51% | $42M |
| 27 octobre 2021 | $612.00 | $548.40 | $619.20 | $531.20 | -10.38% | $79M |
| 28 octobre 2021 | $548.40 | $578.70 | $599.00 | $543.80 | +5.53% | $76M |
| 29 octobre 2021 | $578.70 | $594.80 | $596.60 | $574.20 | +2.78% | $33M |
| 30 octobre 2021 | $594.90 | $585.30 | $601.10 | $576.00 | -1.60% | $29M |
| 31 octobre 2021 | $585.30 | $596.90 | $604.90 | $573.90 | +1.98% | $50M |