Prix du Bitcoin Cash en novembre 2021 2021
Ouverture
$596.90
Clôture
$570.40
Plus haut
$731.40
Plus bas
$530.80
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2021 | $596.90 | $586.90 | $599.60 | $578.50 | — | $37M |
| 2 novembre 2021 | $587.00 | $598.40 | $608.60 | $582.10 | +1.96% | $38M |
| 3 novembre 2021 | $598.50 | $611.00 | $620.00 | $588.80 | +2.11% | $71M |
| 4 novembre 2021 | $611.20 | $595.60 | $613.20 | $586.20 | -2.52% | $39M |
| 5 novembre 2021 | $595.40 | $597.70 | $632.80 | $591.60 | +0.35% | $99M |
| 6 novembre 2021 | $597.60 | $587.40 | $602.40 | $576.20 | -1.72% | $31M |
| 7 novembre 2021 | $587.40 | $600.40 | $600.50 | $585.80 | +2.21% | $22M |
| 8 novembre 2021 | $600.40 | $638.40 | $643.00 | $598.70 | +6.33% | $82M |
| 9 novembre 2021 | $638.40 | $717.50 | $731.40 | $636.50 | +12.39% | $231M |
| 10 novembre 2021 | $717.40 | $662.90 | $729.30 | $643.90 | -7.61% | $203M |
| 11 novembre 2021 | $662.70 | $675.80 | $680.80 | $658.40 | +1.95% | $63M |
| 12 novembre 2021 | $675.80 | $668.10 | $684.50 | $646.70 | -1.14% | $71M |
| 13 novembre 2021 | $668.20 | $665.60 | $670.80 | $655.40 | -0.37% | $39M |
| 14 novembre 2021 | $665.70 | $679.50 | $679.60 | $657.30 | +2.09% | $44M |
| 15 novembre 2021 | $679.60 | $665.60 | $686.30 | $664.30 | -2.05% | $49M |
| 16 novembre 2021 | $665.60 | $597.80 | $665.70 | $571.00 | -10.19% | $113M |
| 17 novembre 2021 | $598.00 | $595.00 | $603.70 | $577.40 | -0.47% | $57M |
| 18 novembre 2021 | $595.10 | $554.40 | $601.90 | $542.50 | -6.82% | $64M |
| 19 novembre 2021 | $554.40 | $574.30 | $577.00 | $548.10 | +3.59% | $40M |
| 20 novembre 2021 | $574.30 | $584.50 | $588.30 | $564.60 | +1.78% | $32M |
| 21 novembre 2021 | $584.50 | $574.40 | $585.40 | $568.70 | -1.73% | $25M |
| 22 novembre 2021 | $574.70 | $556.90 | $578.30 | $546.60 | -3.05% | $45M |
| 23 novembre 2021 | $556.90 | $571.10 | $575.60 | $546.20 | +2.55% | $43M |
| 24 novembre 2021 | $571.00 | $618.80 | $620.20 | $558.40 | +8.35% | $87M |
| 25 novembre 2021 | $618.60 | $616.80 | $635.90 | $607.50 | -0.32% | $74M |
| 26 novembre 2021 | $616.70 | $557.30 | $618.70 | $540.00 | -9.65% | $135M |
| 27 novembre 2021 | $557.10 | $562.70 | $573.40 | $554.90 | +0.97% | $31M |
| 28 novembre 2021 | $562.40 | $568.70 | $569.20 | $530.80 | +1.07% | $43M |
| 29 novembre 2021 | $568.90 | $574.90 | $581.40 | $557.00 | +1.09% | $46M |
| 30 novembre 2021 | $575.00 | $570.40 | $587.70 | $556.70 | -0.78% | $56M |