Prix du Bitcoin Cash en octobre 2022 2022
Ouverture
$120.00
Clôture
$115.00
Plus haut
$123.80
Plus bas
$101.80
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2022 | $120.00 | $117.10 | $121.00 | $115.80 | — | $7M |
| 2 octobre 2022 | $117.10 | $114.30 | $118.60 | $113.80 | -2.39% | $10M |
| 3 octobre 2022 | $114.20 | $116.30 | $116.60 | $113.50 | +1.75% | $7M |
| 4 octobre 2022 | $116.30 | $121.10 | $122.10 | $115.60 | +4.13% | $9M |
| 5 octobre 2022 | $121.20 | $122.10 | $123.60 | $118.90 | +0.83% | $8M |
| 6 octobre 2022 | $122.10 | $118.40 | $123.80 | $117.80 | -3.03% | $7M |
| 7 octobre 2022 | $118.30 | $116.70 | $120.20 | $115.50 | -1.44% | $7M |
| 8 octobre 2022 | $116.70 | $116.90 | $118.80 | $115.60 | +0.17% | $4M |
| 9 octobre 2022 | $116.90 | $117.20 | $118.50 | $116.40 | +0.26% | $5M |
| 10 octobre 2022 | $117.20 | $111.60 | $118.10 | $110.60 | -4.78% | $6M |
| 11 octobre 2022 | $111.60 | $111.10 | $112.50 | $109.00 | -0.45% | $7M |
| 12 octobre 2022 | $111.20 | $111.70 | $112.90 | $110.70 | +0.54% | $8M |
| 13 octobre 2022 | $111.80 | $108.80 | $113.10 | $101.80 | -2.60% | $12M |
| 14 octobre 2022 | $108.80 | $107.50 | $111.80 | $106.60 | -1.19% | $7M |
| 15 octobre 2022 | $107.60 | $107.90 | $109.60 | $106.70 | +0.37% | $3M |
| 16 octobre 2022 | $107.90 | $110.30 | $111.00 | $107.80 | +2.22% | $3M |
| 17 octobre 2022 | $110.30 | $110.60 | $111.60 | $109.20 | +0.27% | $3M |
| 18 octobre 2022 | $110.60 | $108.70 | $111.50 | $107.10 | -1.72% | $4M |
| 19 octobre 2022 | $108.80 | $105.80 | $109.00 | $105.10 | -2.67% | $3M |
| 20 octobre 2022 | $105.80 | $106.50 | $109.00 | $104.90 | +0.66% | $3M |
| 21 octobre 2022 | $106.40 | $107.10 | $107.40 | $102.80 | +0.56% | $4M |
| 22 octobre 2022 | $107.10 | $108.60 | $110.50 | $106.10 | +1.40% | $4M |
| 23 octobre 2022 | $108.60 | $110.80 | $111.10 | $107.60 | +2.03% | $3M |
| 24 octobre 2022 | $110.90 | $107.90 | $111.20 | $107.40 | -2.62% | $3M |
| 25 octobre 2022 | $107.90 | $112.70 | $114.30 | $107.70 | +4.45% | $7M |
| 26 octobre 2022 | $112.80 | $114.40 | $116.40 | $112.00 | +1.51% | $8M |
| 27 octobre 2022 | $114.40 | $112.30 | $116.90 | $111.50 | -1.84% | $6M |
| 28 octobre 2022 | $112.40 | $115.60 | $116.30 | $111.00 | +2.94% | $7M |
| 29 octobre 2022 | $115.60 | $118.40 | $120.70 | $115.30 | +2.42% | $11M |
| 30 octobre 2022 | $118.50 | $116.10 | $120.30 | $114.40 | -1.94% | $6M |
| 31 octobre 2022 | $116.20 | $115.00 | $117.90 | $113.50 | -0.95% | $6M |