Prix du Bitcoin Cash en novembre 2022
Ouverture
$115.00
Clôture
$113.50
Plus haut
$126.00
Plus bas
$87.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2022 | $115.00 | $115.00 | $116.60 | $113.80 | — | $6M |
| 2 novembre 2022 | $115.00 | $113.70 | $122.10 | $111.90 | -1.13% | $18M |
| 3 novembre 2022 | $113.60 | $115.60 | $120.20 | $113.20 | +1.67% | $9M |
| 4 novembre 2022 | $115.60 | $124.50 | $124.90 | $115.00 | +7.70% | $14M |
| 5 novembre 2022 | $124.40 | $123.70 | $126.00 | $122.10 | -0.64% | $10M |
| 6 novembre 2022 | $123.80 | $116.70 | $124.30 | $116.30 | -5.66% | $8M |
| 7 novembre 2022 | $116.70 | $117.90 | $119.40 | $115.30 | +1.03% | $9M |
| 8 novembre 2022 | $117.80 | $103.20 | $118.90 | $95.00 | -12.47% | $28M |
| 9 novembre 2022 | $103.10 | $89.00 | $104.00 | $87.00 | -13.76% | $21M |
| 10 novembre 2022 | $89.20 | $102.70 | $106.60 | $87.10 | +15.39% | $18M |
| 11 novembre 2022 | $102.60 | $103.10 | $107.00 | $98.70 | +0.39% | $12M |
| 12 novembre 2022 | $103.00 | $102.70 | $103.30 | $97.70 | -0.39% | $6M |
| 13 novembre 2022 | $102.70 | $99.60 | $103.60 | $98.00 | -3.02% | $10M |
| 14 novembre 2022 | $99.60 | $103.90 | $104.80 | $96.20 | +4.32% | $17M |
| 15 novembre 2022 | $104.00 | $103.90 | $106.40 | $102.30 | +0.00% | $9M |
| 16 novembre 2022 | $103.90 | $104.40 | $109.90 | $102.50 | +0.48% | $10M |
| 17 novembre 2022 | $104.40 | $103.90 | $105.30 | $101.20 | -0.48% | $5M |
| 18 novembre 2022 | $103.80 | $104.80 | $105.80 | $103.60 | +0.87% | $5M |
| 19 novembre 2022 | $104.70 | $104.90 | $106.30 | $103.90 | +0.10% | $3M |
| 20 novembre 2022 | $104.90 | $104.80 | $107.60 | $103.10 | -0.10% | $9M |
| 21 novembre 2022 | $104.90 | $103.40 | $107.60 | $100.50 | -1.34% | $11M |
| 22 novembre 2022 | $103.30 | $109.40 | $109.50 | $103.00 | +5.80% | $12M |
| 23 novembre 2022 | $109.40 | $115.00 | $119.90 | $108.40 | +5.12% | $21M |
| 24 novembre 2022 | $115.00 | $115.90 | $118.80 | $113.10 | +0.78% | $12M |
| 25 novembre 2022 | $115.90 | $113.80 | $116.40 | $113.20 | -1.81% | $6M |
| 26 novembre 2022 | $113.90 | $112.50 | $115.70 | $111.40 | -1.14% | $5M |
| 27 novembre 2022 | $112.40 | $111.20 | $113.80 | $110.70 | -1.16% | $4M |
| 28 novembre 2022 | $111.10 | $110.00 | $112.00 | $106.00 | -1.08% | $6M |
| 29 novembre 2022 | $110.00 | $111.00 | $113.20 | $109.10 | +0.91% | $5M |
| 30 novembre 2022 | $110.90 | $113.50 | $114.70 | $110.40 | +2.25% | $7M |