Prix du Bitcoin Cash en mai 2023 2023
Ouverture
$117.60
Clôture
$113.20
Plus haut
$124.70
Plus bas
$107.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2023 | $117.60 | $117.10 | $118.40 | $115.10 | — | $3M |
| 2 mai 2023 | $117.00 | $119.30 | $119.70 | $116.30 | +1.88% | $3M |
| 3 mai 2023 | $119.20 | $120.00 | $120.80 | $115.90 | +0.59% | $3M |
| 4 mai 2023 | $120.00 | $117.30 | $120.20 | $116.40 | -2.25% | $2M |
| 5 mai 2023 | $117.30 | $120.00 | $121.00 | $116.50 | +2.30% | $3M |
| 6 mai 2023 | $120.00 | $117.00 | $120.60 | $115.30 | -2.50% | $3M |
| 7 mai 2023 | $116.90 | $116.10 | $117.70 | $115.80 | -0.77% | $2M |
| 8 mai 2023 | $116.00 | $111.10 | $116.80 | $107.00 | -4.31% | $6M |
| 9 mai 2023 | $111.20 | $122.20 | $123.90 | $110.10 | +9.99% | $28M |
| 10 mai 2023 | $122.20 | $115.80 | $124.70 | $111.50 | -5.24% | $18M |
| 11 mai 2023 | $115.70 | $113.20 | $115.80 | $110.00 | -2.25% | $5M |
| 12 mai 2023 | $113.20 | $114.70 | $115.70 | $112.20 | +1.33% | $5M |
| 13 mai 2023 | $114.70 | $113.00 | $115.00 | $112.50 | -1.48% | $2M |
| 14 mai 2023 | $113.00 | $115.20 | $116.10 | $112.90 | +1.95% | $3M |
| 15 mai 2023 | $115.20 | $116.10 | $120.90 | $114.20 | +0.78% | $9M |
| 16 mai 2023 | $116.10 | $116.70 | $117.60 | $114.00 | +0.52% | $3M |
| 17 mai 2023 | $116.70 | $118.00 | $118.80 | $115.30 | +1.11% | $5M |
| 18 mai 2023 | $118.00 | $115.30 | $118.10 | $112.80 | -2.29% | $4M |
| 19 mai 2023 | $115.20 | $115.60 | $116.10 | $114.40 | +0.26% | $2M |
| 20 mai 2023 | $115.50 | $116.60 | $117.00 | $114.60 | +0.87% | $2M |
| 21 mai 2023 | $116.70 | $114.70 | $117.10 | $113.80 | -1.63% | $2M |
| 22 mai 2023 | $114.70 | $114.70 | $115.30 | $113.00 | +0.00% | $3M |
| 23 mai 2023 | $114.70 | $115.70 | $117.40 | $114.70 | +0.87% | $3M |
| 24 mai 2023 | $115.70 | $112.10 | $115.70 | $110.80 | -3.11% | $4M |
| 25 mai 2023 | $112.10 | $111.90 | $112.40 | $109.20 | -0.18% | $2M |
| 26 mai 2023 | $111.90 | $113.20 | $113.80 | $111.40 | +1.16% | $2M |
| 27 mai 2023 | $113.20 | $113.80 | $114.10 | $112.10 | +0.53% | $1M |
| 28 mai 2023 | $113.90 | $116.40 | $116.80 | $113.60 | +2.28% | $2M |
| 29 mai 2023 | $116.50 | $114.90 | $117.30 | $114.60 | -1.29% | $4M |
| 30 mai 2023 | $114.90 | $113.90 | $115.80 | $113.80 | -0.87% | $3M |
| 31 mai 2023 | $113.90 | $113.20 | $114.30 | $112.00 | -0.61% | $4M |