Prix du Bitcoin Cash en juin 2023
Ouverture
$113.30
Clôture
$304.20
Plus haut
$329.00
Plus bas
$90.30
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2023 | $113.30 | $113.40 | $113.60 | $111.50 | — | $2M |
| 2 juin 2023 | $113.30 | $114.90 | $115.40 | $112.80 | +1.32% | $3M |
| 3 juin 2023 | $114.80 | $114.90 | $115.30 | $114.20 | +0.00% | $2M |
| 4 juin 2023 | $114.90 | $115.70 | $117.00 | $114.10 | +0.70% | $4M |
| 5 juin 2023 | $115.70 | $108.70 | $115.70 | $107.00 | -6.05% | $7M |
| 6 juin 2023 | $108.70 | $114.90 | $115.10 | $107.50 | +5.70% | $6M |
| 7 juin 2023 | $114.90 | $111.10 | $117.10 | $110.00 | -3.31% | $6M |
| 8 juin 2023 | $111.10 | $111.90 | $112.50 | $110.20 | +0.72% | $2M |
| 9 juin 2023 | $111.80 | $110.80 | $112.10 | $109.60 | -0.98% | $3M |
| 10 juin 2023 | $110.80 | $103.40 | $111.00 | $90.30 | -6.68% | $14M |
| 11 juin 2023 | $103.40 | $102.80 | $103.60 | $101.60 | -0.58% | $3M |
| 12 juin 2023 | $102.80 | $102.70 | $104.20 | $100.50 | -0.10% | $2M |
| 13 juin 2023 | $102.80 | $105.30 | $106.80 | $102.20 | +2.53% | $3M |
| 14 juin 2023 | $105.40 | $101.70 | $106.30 | $100.50 | -3.42% | $3M |
| 15 juin 2023 | $101.70 | $104.90 | $105.10 | $101.70 | +3.15% | $3M |
| 16 juin 2023 | $104.80 | $108.10 | $109.50 | $102.70 | +3.05% | $2M |
| 17 juin 2023 | $108.20 | $106.70 | $108.60 | $106.10 | -1.30% | $2M |
| 18 juin 2023 | $106.70 | $107.00 | $108.80 | $105.60 | +0.28% | $4M |
| 19 juin 2023 | $106.90 | $106.80 | $107.30 | $104.80 | -0.19% | $2M |
| 20 juin 2023 | $106.90 | $110.00 | $110.60 | $105.20 | +3.00% | $4M |
| 21 juin 2023 | $110.00 | $135.90 | $141.70 | $109.60 | +23.55% | $71M |
| 22 juin 2023 | $135.80 | $133.50 | $152.00 | $128.90 | -1.77% | $44M |
| 23 juin 2023 | $133.40 | $182.20 | $193.50 | $133.40 | +36.48% | $133M |
| 24 juin 2023 | $182.30 | $212.70 | $221.90 | $179.10 | +16.74% | $194M |
| 25 juin 2023 | $212.60 | $194.30 | $219.90 | $185.60 | -8.65% | $140M |
| 26 juin 2023 | $194.20 | $223.70 | $235.00 | $187.50 | +15.13% | $197M |
| 27 juin 2023 | $223.80 | $229.90 | $239.40 | $216.00 | +2.77% | $166M |
| 28 juin 2023 | $230.00 | $225.10 | $244.00 | $219.70 | -2.09% | $168M |
| 29 juin 2023 | $225.00 | $253.40 | $255.50 | $223.80 | +12.57% | $170M |
| 30 juin 2023 | $253.30 | $304.20 | $329.00 | $252.20 | +20.05% | $507M |