Prix du Bitcoin Cash en juillet 2023 2023
Ouverture
$304.20
Clôture
$247.90
Plus haut
$310.80
Plus bas
$231.50
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2023 | $304.20 | $291.30 | $310.80 | $278.10 | — | $158M |
| 2 juillet 2023 | $291.30 | $299.20 | $308.90 | $268.20 | +2.71% | $233M |
| 3 juillet 2023 | $299.30 | $292.20 | $302.60 | $279.30 | -2.34% | $113M |
| 4 juillet 2023 | $292.20 | $272.40 | $293.40 | $271.20 | -6.78% | $77M |
| 5 juillet 2023 | $272.40 | $272.00 | $278.70 | $248.90 | -0.15% | $131M |
| 6 juillet 2023 | $271.90 | $275.00 | $303.70 | $268.10 | +1.10% | $232M |
| 7 juillet 2023 | $275.00 | $278.30 | $289.70 | $272.10 | +1.20% | $112M |
| 8 juillet 2023 | $278.40 | $272.00 | $283.20 | $261.70 | -2.26% | $60M |
| 9 juillet 2023 | $272.00 | $265.60 | $279.70 | $262.20 | -2.35% | $47M |
| 10 juillet 2023 | $265.60 | $274.70 | $287.80 | $258.60 | +3.43% | $101M |
| 11 juillet 2023 | $274.80 | $274.00 | $277.60 | $270.20 | -0.25% | $36M |
| 12 juillet 2023 | $274.00 | $282.20 | $295.00 | $272.70 | +2.99% | $81M |
| 13 juillet 2023 | $282.30 | $273.90 | $292.40 | $268.60 | -2.94% | $120M |
| 14 juillet 2023 | $274.00 | $264.00 | $278.20 | $253.60 | -3.61% | $88M |
| 15 juillet 2023 | $264.00 | $253.30 | $264.00 | $245.60 | -4.05% | $44M |
| 16 juillet 2023 | $253.30 | $249.90 | $261.30 | $247.40 | -1.34% | $51M |
| 17 juillet 2023 | $249.90 | $241.90 | $254.60 | $236.00 | -3.20% | $50M |
| 18 juillet 2023 | $241.90 | $243.60 | $248.10 | $231.50 | +0.70% | $56M |
| 19 juillet 2023 | $243.60 | $244.00 | $252.00 | $241.20 | +0.16% | $30M |
| 20 juillet 2023 | $244.00 | $244.00 | $255.30 | $240.20 | +0.00% | $31M |
| 21 juillet 2023 | $244.00 | $246.10 | $248.30 | $241.50 | +0.86% | $16M |
| 22 juillet 2023 | $246.10 | $239.40 | $247.80 | $237.20 | -2.72% | $14M |
| 23 juillet 2023 | $239.30 | $249.50 | $255.70 | $238.20 | +4.22% | $31M |
| 24 juillet 2023 | $249.50 | $238.40 | $253.90 | $235.80 | -4.45% | $27M |
| 25 juillet 2023 | $238.50 | $237.10 | $239.70 | $232.00 | -0.55% | $18M |
| 26 juillet 2023 | $237.10 | $242.20 | $244.70 | $233.70 | +2.15% | $24M |
| 27 juillet 2023 | $242.20 | $245.20 | $249.70 | $240.90 | +1.24% | $22M |
| 28 juillet 2023 | $245.30 | $241.20 | $245.50 | $241.10 | -1.63% | $8M |
| 29 juillet 2023 | $241.20 | $241.80 | $242.50 | $238.20 | +0.25% | $9M |
| 30 juillet 2023 | $241.90 | $253.00 | $256.30 | $241.10 | +4.63% | $44M |
| 31 juillet 2023 | $253.10 | $247.90 | $259.40 | $247.20 | -2.02% | $37M |