Prix du Bitcoin Cash en septembre 2023 2023
Ouverture
$207.60
Clôture
$233.90
Plus haut
$245.80
Plus bas
$180.50
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2023 | $207.60 | $199.60 | $211.10 | $197.70 | — | $23M |
| 2 septembre 2023 | $199.60 | $195.00 | $201.80 | $190.80 | -2.30% | $16M |
| 3 septembre 2023 | $195.00 | $196.10 | $198.20 | $191.20 | +0.56% | $12M |
| 4 septembre 2023 | $196.20 | $193.90 | $199.10 | $189.80 | -1.12% | $18M |
| 5 septembre 2023 | $193.80 | $192.10 | $195.20 | $189.40 | -0.93% | $12M |
| 6 septembre 2023 | $192.00 | $193.10 | $195.80 | $189.50 | +0.52% | $11M |
| 7 septembre 2023 | $193.10 | $193.60 | $194.50 | $189.90 | +0.26% | $14M |
| 8 septembre 2023 | $193.60 | $193.10 | $197.10 | $190.60 | -0.26% | $20M |
| 9 septembre 2023 | $193.20 | $193.10 | $196.40 | $191.00 | +0.00% | $9M |
| 10 septembre 2023 | $193.00 | $190.30 | $193.10 | $182.00 | -1.45% | $15M |
| 11 septembre 2023 | $190.40 | $184.20 | $191.80 | $180.50 | -3.21% | $21M |
| 12 septembre 2023 | $184.30 | $198.50 | $210.70 | $184.00 | +7.76% | $51M |
| 13 septembre 2023 | $198.40 | $199.60 | $204.50 | $195.80 | +0.55% | $31M |
| 14 septembre 2023 | $199.60 | $207.80 | $210.60 | $198.50 | +4.11% | $36M |
| 15 septembre 2023 | $207.90 | $217.20 | $225.80 | $206.10 | +4.52% | $53M |
| 16 septembre 2023 | $217.10 | $214.60 | $223.90 | $212.70 | -1.20% | $25M |
| 17 septembre 2023 | $214.60 | $209.90 | $214.90 | $205.10 | -2.19% | $22M |
| 18 septembre 2023 | $210.00 | $217.30 | $225.70 | $207.40 | +3.53% | $41M |
| 19 septembre 2023 | $217.30 | $218.70 | $222.50 | $214.50 | +0.64% | $22M |
| 20 septembre 2023 | $218.70 | $215.40 | $221.00 | $211.50 | -1.51% | $29M |
| 21 septembre 2023 | $215.50 | $208.50 | $215.70 | $205.70 | -3.20% | $21M |
| 22 septembre 2023 | $208.60 | $207.80 | $210.20 | $204.20 | -0.34% | $14M |
| 23 septembre 2023 | $207.80 | $208.20 | $209.70 | $206.60 | +0.19% | $8M |
| 24 septembre 2023 | $208.20 | $204.70 | $210.00 | $202.80 | -1.68% | $10M |
| 25 septembre 2023 | $204.70 | $210.50 | $213.70 | $201.80 | +2.83% | $16M |
| 26 septembre 2023 | $210.50 | $214.60 | $216.00 | $209.50 | +1.95% | $23M |
| 27 septembre 2023 | $214.70 | $229.40 | $236.70 | $213.40 | +6.90% | $56M |
| 28 septembre 2023 | $229.30 | $238.70 | $245.80 | $227.90 | +4.05% | $64M |
| 29 septembre 2023 | $238.70 | $235.00 | $241.40 | $229.10 | -1.55% | $34M |
| 30 septembre 2023 | $235.00 | $233.90 | $239.90 | $231.90 | -0.47% | $19M |