Prix du Bitcoin Cash en octobre 2023 2023
Ouverture
$233.90
Clôture
$244.90
Plus haut
$269.90
Plus bas
$206.30
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2023 | $233.90 | $242.30 | $245.30 | $232.80 | — | $26M |
| 2 octobre 2023 | $242.40 | $246.30 | $256.50 | $240.50 | +1.65% | $65M |
| 3 octobre 2023 | $246.30 | $230.30 | $251.50 | $227.80 | -6.50% | $47M |
| 4 octobre 2023 | $230.20 | $233.10 | $234.20 | $223.60 | +1.22% | $20M |
| 5 octobre 2023 | $233.10 | $230.90 | $234.90 | $225.50 | -0.94% | $19M |
| 6 octobre 2023 | $231.00 | $230.80 | $234.00 | $226.10 | -0.04% | $13M |
| 7 octobre 2023 | $230.90 | $230.20 | $236.40 | $228.40 | -0.26% | $13M |
| 8 octobre 2023 | $230.20 | $227.80 | $233.10 | $226.50 | -1.04% | $9M |
| 9 octobre 2023 | $227.80 | $218.40 | $229.10 | $210.60 | -4.13% | $20M |
| 10 octobre 2023 | $218.50 | $212.20 | $220.40 | $210.30 | -2.84% | $19M |
| 11 octobre 2023 | $212.20 | $214.10 | $217.10 | $206.30 | +0.90% | $19M |
| 12 octobre 2023 | $214.00 | $214.00 | $217.50 | $207.50 | -0.05% | $16M |
| 13 octobre 2023 | $214.10 | $217.20 | $218.90 | $211.90 | +1.50% | $18M |
| 14 octobre 2023 | $217.30 | $214.50 | $218.20 | $214.30 | -1.24% | $5M |
| 15 octobre 2023 | $214.50 | $215.10 | $216.70 | $212.80 | +0.28% | $6M |
| 16 octobre 2023 | $215.20 | $230.80 | $249.70 | $214.80 | +7.30% | $62M |
| 17 octobre 2023 | $230.80 | $226.40 | $232.50 | $223.60 | -1.91% | $24M |
| 18 octobre 2023 | $226.30 | $226.80 | $232.90 | $224.60 | +0.18% | $26M |
| 19 octobre 2023 | $226.80 | $227.30 | $235.30 | $224.80 | +0.22% | $19M |
| 20 octobre 2023 | $227.30 | $240.40 | $249.90 | $226.10 | +5.76% | $38M |
| 21 octobre 2023 | $240.40 | $244.00 | $246.60 | $237.80 | +1.50% | $23M |
| 22 octobre 2023 | $244.10 | $243.40 | $254.70 | $237.10 | -0.25% | $34M |
| 23 octobre 2023 | $243.40 | $262.00 | $264.80 | $240.30 | +7.64% | $54M |
| 24 octobre 2023 | $262.00 | $251.90 | $269.90 | $245.50 | -3.85% | $50M |
| 25 octobre 2023 | $251.90 | $254.20 | $259.80 | $248.20 | +0.91% | $25M |
| 26 octobre 2023 | $254.20 | $247.30 | $257.00 | $240.30 | -2.71% | $25M |
| 27 octobre 2023 | $247.30 | $239.30 | $247.60 | $232.80 | -3.23% | $18M |
| 28 octobre 2023 | $239.20 | $245.00 | $247.90 | $238.80 | +2.38% | $23M |
| 29 octobre 2023 | $244.90 | $246.10 | $249.80 | $242.30 | +0.45% | $14M |
| 30 octobre 2023 | $246.00 | $245.80 | $250.90 | $241.20 | -0.12% | $16M |
| 31 octobre 2023 | $245.90 | $244.90 | $249.00 | $235.80 | -0.37% | $23M |