Prix du Bitcoin Cash en novembre 2023 2023
Ouverture
$244.90
Clôture
$221.40
Plus haut
$257.80
Plus bas
$212.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2023 | $244.90 | $245.30 | $247.30 | $236.50 | — | $22M |
| 2 novembre 2023 | $245.20 | $235.50 | $249.50 | $230.40 | -4.00% | $27M |
| 3 novembre 2023 | $235.50 | $237.60 | $241.00 | $231.10 | +0.89% | $20M |
| 4 novembre 2023 | $237.40 | $240.40 | $240.70 | $235.70 | +1.18% | $7M |
| 5 novembre 2023 | $240.50 | $237.50 | $243.10 | $233.30 | -1.21% | $17M |
| 6 novembre 2023 | $237.70 | $242.80 | $244.90 | $235.50 | +2.23% | $14M |
| 7 novembre 2023 | $242.90 | $243.90 | $251.90 | $237.20 | +0.45% | $31M |
| 8 novembre 2023 | $243.80 | $245.50 | $247.40 | $241.70 | +0.66% | $13M |
| 9 novembre 2023 | $245.40 | $240.10 | $257.80 | $212.00 | -2.20% | $55M |
| 10 novembre 2023 | $240.20 | $239.70 | $242.80 | $233.50 | -0.17% | $28M |
| 11 novembre 2023 | $239.80 | $236.70 | $241.70 | $232.30 | -1.25% | $20M |
| 12 novembre 2023 | $236.60 | $236.60 | $239.50 | $230.20 | -0.04% | $12M |
| 13 novembre 2023 | $236.60 | $234.00 | $240.40 | $231.90 | -1.10% | $29M |
| 14 novembre 2023 | $233.90 | $232.00 | $238.90 | $220.50 | -0.85% | $20M |
| 15 novembre 2023 | $232.00 | $237.80 | $238.20 | $230.10 | +2.50% | $14M |
| 16 novembre 2023 | $237.90 | $234.00 | $245.00 | $230.30 | -1.60% | $26M |
| 17 novembre 2023 | $233.90 | $229.70 | $234.80 | $221.40 | -1.84% | $21M |
| 18 novembre 2023 | $229.80 | $227.30 | $229.80 | $220.80 | -1.04% | $8M |
| 19 novembre 2023 | $227.30 | $230.10 | $231.00 | $224.00 | +1.23% | $8M |
| 20 novembre 2023 | $230.10 | $226.20 | $230.50 | $224.50 | -1.69% | $10M |
| 21 novembre 2023 | $226.20 | $216.40 | $236.30 | $212.70 | -4.33% | $35M |
| 22 novembre 2023 | $216.30 | $223.80 | $224.70 | $215.40 | +3.42% | $16M |
| 23 novembre 2023 | $223.80 | $225.10 | $227.60 | $221.90 | +0.58% | $10M |
| 24 novembre 2023 | $225.20 | $226.40 | $230.20 | $224.40 | +0.58% | $12M |
| 25 novembre 2023 | $226.50 | $227.60 | $228.30 | $225.50 | +0.53% | $5M |
| 26 novembre 2023 | $227.60 | $226.80 | $229.80 | $221.80 | -0.35% | $8M |
| 27 novembre 2023 | $226.80 | $223.20 | $229.70 | $219.30 | -1.59% | $20M |
| 28 novembre 2023 | $223.30 | $223.30 | $224.90 | $219.50 | +0.04% | $9M |
| 29 novembre 2023 | $223.30 | $223.20 | $227.20 | $221.00 | -0.04% | $9M |
| 30 novembre 2023 | $223.30 | $221.40 | $223.50 | $220.10 | -0.81% | $5M |