Ouverture
$9,837
Clôture
$13,716
Plus haut
$19,799
Plus bas
$9,380
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 décembre 2017 | $9,837 | $10,783 | $10,898 | $9,380 | — | $62M |
| 2 décembre 2017 | $10,775 | $10,890 | $11,190 | $10,620 | +0.99% | $52M |
| 3 décembre 2017 | $10,903 | $11,165 | $11,825 | $10,500 | +2.53% | $60M |
| 4 décembre 2017 | $11,165 | $11,579 | $11,600 | $10,802 | +3.70% | $53M |
| 5 décembre 2017 | $11,571 | $11,700 | $11,853 | $11,448 | +1.04% | $65M |
| 6 décembre 2017 | $11,700 | $13,550 | $13,615 | $11,666 | +15.81% | $84M |
| 7 décembre 2017 | $13,541 | $16,599 | $16,650 | $13,050 | +22.50% | $110M |
| 8 décembre 2017 | $16,599 | $15,880 | $17,205 | $14,015 | -4.33% | $272M |
| 9 décembre 2017 | $15,880 | $14,656 | $16,269 | $12,535 | -7.71% | $205M |
| 10 décembre 2017 | $14,664 | $14,900 | $15,720 | $12,368 | +1.66% | $234M |
| 11 décembre 2017 | $14,946 | $16,588 | $17,470 | $14,901 | +11.33% | $193M |
| 12 décembre 2017 | $16,588 | $16,350 | $16,976 | $15,875 | -1.43% | $156M |
| 13 décembre 2017 | $16,350 | $16,033 | $16,546 | $14,667 | -1.94% | $197M |
| 14 décembre 2017 | $16,030 | $16,335 | $16,445 | $15,450 | +1.88% | $186M |
| 15 décembre 2017 | $16,335 | $17,540 | $17,991 | $16,298 | +7.38% | $160M |
| 16 décembre 2017 | $17,517 | $19,103 | $19,539 | $17,190 | +8.91% | $76M |
| 17 décembre 2017 | $19,120 | $18,860 | $19,799 | $18,510 | -1.27% | $176M |
| 18 décembre 2017 | $18,860 | $18,856 | $19,300 | $17,030 | -0.02% | $196M |
| 19 décembre 2017 | $18,856 | $17,295 | $18,950 | $16,300 | -8.28% | $233M |
| 20 décembre 2017 | $17,295 | $16,489 | $17,720 | $14,778 | -4.66% | $221M |
| 21 décembre 2017 | $16,481 | $15,493 | $17,310 | $14,022 | -6.04% | $320M |
| 22 décembre 2017 | $15,514 | $13,327 | $15,699 | $10,961 | -13.98% | $478M |
| 23 décembre 2017 | $13,327 | $13,300 | $14,950 | $12,978 | -0.20% | $185M |
| 24 décembre 2017 | $13,300 | $13,500 | $13,820 | $11,640 | +1.50% | $366M |
| 25 décembre 2017 | $13,500 | $13,699 | $14,300 | $12,708 | +1.48% | $213M |
| 26 décembre 2017 | $13,699 | $15,689 | $16,050 | $13,533 | +14.52% | $225M |
| 27 décembre 2017 | $15,710 | $15,460 | $16,498 | $14,200 | -1.46% | $231M |
| 28 décembre 2017 | $15,460 | $14,182 | $15,540 | $13,150 | -8.27% | $303M |
| 29 décembre 2017 | $14,199 | $14,379 | $14,981 | $13,850 | +1.39% | $261M |
| 30 décembre 2017 | $14,379 | $12,440 | $14,399 | $11,750 | -13.48% | $248M |
| 31 décembre 2017 | $12,345 | $13,716 | $14,050 | $12,150 | +10.26% | $155M |