Ouverture
$13,716
Clôture
$10,285
Plus haut
$17,176
Plus bas
$9,035
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2018 | $13,716 | $13,380 | $13,819 | $12,750 | — | $115M |
| 2 janvier 2018 | $13,382 | $14,675 | $15,473 | $12,890 | +9.68% | $280M |
| 3 janvier 2018 | $14,690 | $14,920 | $15,308 | $14,150 | +1.67% | $236M |
| 4 janvier 2018 | $14,920 | $15,060 | $15,280 | $13,918 | +0.94% | $313M |
| 5 janvier 2018 | $15,060 | $16,960 | $17,176 | $14,600 | +12.62% | $369M |
| 6 janvier 2018 | $16,960 | $17,070 | $17,143 | $16,011 | +0.65% | $309M |
| 7 janvier 2018 | $17,070 | $16,150 | $17,100 | $15,610 | -5.39% | $206M |
| 8 janvier 2018 | $16,219 | $14,903 | $16,322 | $12,812 | -7.72% | $397M |
| 9 janvier 2018 | $14,903 | $14,400 | $15,500 | $14,011 | -3.37% | $211M |
| 10 janvier 2018 | $14,401 | $14,907 | $14,956 | $13,131 | +3.52% | $244M |
| 11 janvier 2018 | $14,940 | $13,239 | $14,969 | $11,400 | -11.19% | $447M |
| 12 janvier 2018 | $13,239 | $13,740 | $14,110 | $12,500 | +3.79% | $223M |
| 13 janvier 2018 | $13,750 | $14,210 | $14,580 | $13,706 | +3.42% | $173M |
| 14 janvier 2018 | $14,210 | $13,475 | $14,340 | $12,569 | -5.17% | $227M |
| 15 janvier 2018 | $13,478 | $13,540 | $14,250 | $13,148 | +0.48% | $201M |
| 16 janvier 2018 | $13,500 | $10,900 | $13,543 | $9,035 | -19.50% | $722M |
| 17 janvier 2018 | $10,900 | $10,989 | $11,681 | $9,037.94 | +0.81% | $744M |
| 18 janvier 2018 | $10,973 | $10,962 | $11,879 | $10,435 | -0.24% | $541M |
| 19 janvier 2018 | $10,960 | $11,475 | $11,795 | $10,360 | +4.68% | $383M |
| 20 janvier 2018 | $11,475 | $12,800 | $13,099 | $11,412 | +11.55% | $359M |
| 21 janvier 2018 | $12,800 | $11,530 | $12,800 | $10,965 | -9.92% | $485M |
| 22 janvier 2018 | $11,530 | $10,760 | $11,926 | $9,900.24 | -6.68% | $476M |
| 23 janvier 2018 | $10,760 | $10,799 | $11,399 | $9,905 | +0.36% | $399M |
| 24 janvier 2018 | $10,799 | $11,350 | $11,570 | $10,500 | +5.10% | $299M |
| 25 janvier 2018 | $11,350 | $11,175 | $11,794 | $10,950 | -1.54% | $236M |
| 26 janvier 2018 | $11,185 | $11,089 | $11,643 | $10,311 | -0.77% | $360M |
| 27 janvier 2018 | $11,089 | $11,491 | $11,650 | $10,843 | +3.63% | $213M |
| 28 janvier 2018 | $11,500 | $11,880 | $12,244 | $11,408 | +3.38% | $200M |
| 29 janvier 2018 | $11,880 | $11,251 | $11,975 | $11,140 | -5.29% | $162M |
| 30 janvier 2018 | $11,250 | $10,238 | $11,308 | $9,900 | -9.01% | $269M |
| 31 janvier 2018 | $10,230 | $10,285 | $10,426 | $9,700 | +0.46% | $182M |