Prix du Bitcoin en 2018

Ouverture
$13,716
Clôture
$3,702.9
Plus haut
$17,176
Plus bas
$3,156.26

Tous les mois

Mois Prix moyen Plus haut Plus bas Ouverture Clôture Variation
janvier 2018 $12,890 $17,176 $9,035 $13,716 $10,285 -25.01%
février 2018 $9,373.33 $11,786 $6,000.01 $10,285 $10,327 +0.41%
mars 2018 $8,985.64 $11,710 $6,600.1 $10,326 $6,923.91 -32.94%
avril 2018 $8,022.32 $9,759.82 $6,430 $6,922 $9,246.01 +33.57%
mai 2018 $8,425.82 $10,020 $7,032.95 $9,246.01 $7,485.01 -19.05%
juin 2018 $6,767.17 $7,786.69 $5,750 $7,485.01 $6,390.07 -14.63%
juillet 2018 $7,124.24 $8,491.77 $6,070 $6,391.08 $7,730.93 +20.96%
août 2018 $6,675.77 $7,750 $5,880 $7,735.67 $7,011.21 -9.37%
septembre 2018 $6,593.36 $7,410 $6,111 $7,011.21 $6,626.57 -5.49%
octobre 2018 $6,537.38 $7,680 $6,205 $6,626.57 $6,371.93 -3.84%
novembre 2018 $5,462.57 $6,615.15 $3,652.66 $6,369.52 $4,041.32 -36.55%
décembre 2018 $3,670.32 $4,312.99 $3,156.26 $4,041.27 $3,702.9 -8.37%